| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.1118 | 0.1247 | 0.0923 | 0.0976 | 0.0976 | -0.017 (-14.69%) | 126,370 |
| 24 May 2020 | USD | 0.1375 | 0.1462 | 0.1055 | 0.1144 | 0.1144 | -0.024 (-17.04%) | 166,835 |
| 23 May 2020 | USD | 0.101 | 0.1465 | 0.0904 | 0.1379 | 0.1379 | +0.036 (+34.80%) | 194,081 |
| 22 May 2020 | USD | 0.0872 | 0.1034 | 0.0819 | 0.1023 | 0.1023 | +0.014 (+15.99%) | 123,324 |
| 21 May 2020 | USD | 0.1048 | 0.1817 | 0.0639 | 0.0882 | 0.0882 | -0.013 (-13.10%) | 154,041 |
| 20 May 2020 | USD | 0.048 | 0.1122 | 0.0401 | 0.1015 | 0.1015 | +0.053 (+110.58%) | 129,291 |
| 19 May 2020 | USD | 0.0407 | 0.0486 | 0.0309 | 0.0482 | 0.0482 | +0.007 (+18.43%) | 60,324 |
| 18 May 2020 | USD | 0.0428 | 0.0581 | 0.0374 | 0.0407 | 0.0407 | -0.004 (-9.35%) | 64,657 |
| 17 May 2020 | USD | 0.0408 | 0.0456 | 0.0363 | 0.0449 | 0.0449 | +0.004 (+10.05%) | 56,706 |
| 16 May 2020 | USD | 0.05 | 0.0518 | 0.0384 | 0.0408 | 0.0408 | -0.009 (-17.74%) | 43,088 |
| 15 May 2020 | USD | 0.0942 | 0.0947 | 0.0405 | 0.0496 | 0.0496 | 0.0 (0.0%) | 53,765 |
