| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0075 | 0.0075 | 0.0069 | 0.007 | 0.007 | -0.001 (-6.67%) | 3,621 |
| 15 Mar 2022 | USD | 0.0074 | 0.0076 | 0.0071 | 0.0075 | 0.0075 | +0 (+1.35%) | 3,542 |
| 14 Mar 2022 | USD | 0.0075 | 0.0078 | 0.0073 | 0.0074 | 0.0074 | -0 (-1.33%) | 3,324 |
| 13 Mar 2022 | USD | 0.0077 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | -0 (-2.60%) | 2,966 |
| 12 Mar 2022 | USD | 0.0076 | 0.0078 | 0.0074 | 0.0077 | 0.0077 | +0 (+1.32%) | 2,689 |
| 11 Mar 2022 | USD | 0.0076 | 0.0079 | 0.0074 | 0.0076 | 0.0076 | 0.0 (0.0%) | 2,653 |
| 10 Mar 2022 | USD | 0.0075 | 0.0078 | 0.0073 | 0.0076 | 0.0076 | +0 (+1.33%) | 2,908 |
| 9 Mar 2022 | USD | 0.0078 | 0.0082 | 0.0073 | 0.0075 | 0.0075 | -0 (-3.85%) | 3,262 |
| 8 Mar 2022 | USD | 0.0078 | 0.0081 | 0.0074 | 0.0078 | 0.0078 | 0.0 (0.0%) | 3,076 |
| 7 Mar 2022 | USD | 0.0068 | 0.0104 | 0.0063 | 0.0078 | 0.0078 | +0.001 (+14.71%) | 4,837 |
| 6 Mar 2022 | USD | 0.0112 | 0.0115 | 0.0054 | 0.0068 | 0.0068 | -0.004 (-39.29%) | 5,898 |
| 5 Mar 2022 | USD | 0.0093 | 0.0118 | 0.0092 | 0.0112 | 0.0112 | +0.002 (+20.43%) | 2,972 |
| 4 Mar 2022 | USD | 0.0101 | 0.0103 | 0.0087 | 0.0093 | 0.0093 | -0.001 (-7.92%) | 4,768 |
| 3 Mar 2022 | USD | 0.01 | 0.0103 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 5,970 |
| 2 Mar 2022 | USD | 0.01 | 0.0104 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 8,116 |
| 1 Mar 2022 | USD | 0.0104 | 0.0106 | 0.0095 | 0.01 | 0.01 | -0 (-3.85%) | 10,610 |
| 28 Feb 2022 | USD | 0.0099 | 0.0105 | 0.0097 | 0.0104 | 0.0104 | +0.001 (+5.05%) | 7,590 |
| 27 Feb 2022 | USD | 0.011 | 0.0111 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 6,941 |
| 26 Feb 2022 | USD | 0.0095 | 0.0111 | 0.0091 | 0.011 | 0.011 | +0.002 (+15.79%) | 5,356 |
| 25 Feb 2022 | USD | 0.0095 | 0.0096 | 0.009 | 0.0095 | 0.0095 | 0.0 (0.0%) | 3,130 |
| 24 Feb 2022 | USD | 0.0053 | 0.0287 | 0.0051 | 0.0095 | 0.0095 | +0.004 (+79.25%) | 4,853 |
| 23 Feb 2022 | USD | 0.0081 | 0.0134 | 0.0036 | 0.0053 | 0.0053 | -0.003 (-34.57%) | 3,073 |
| 22 Feb 2022 | USD | 0.0083 | 0.0083 | 0.0077 | 0.0081 | 0.0081 | -0 (-2.41%) | 3,394 |
| 21 Feb 2022 | USD | 0.008 | 0.0083 | 0.0076 | 0.0083 | 0.0083 | +0 (+3.75%) | 3,367 |
| 20 Feb 2022 | USD | 0.0081 | 0.0082 | 0.0077 | 0.008 | 0.008 | -0 (-1.23%) | 2,830 |
| 19 Feb 2022 | USD | 0.0079 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | +0 (+2.53%) | 2,990 |
| 18 Feb 2022 | USD | 0.0081 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 2,989 |
| 17 Feb 2022 | USD | 0.0079 | 0.0082 | 0.0077 | 0.0081 | 0.0081 | +0 (+2.53%) | 3,088 |
| 16 Feb 2022 | USD | 0.0079 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 3,074 |
| 15 Feb 2022 | USD | 0.0081 | 0.0082 | 0.0077 | 0.0079 | 0.0079 | -0 (-2.47%) | 2,825 |
