| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0113 | 0.0115 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 2,969 |
| 14 Jan 2022 | USD | 0.0113 | 0.0115 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 3,119 |
| 13 Jan 2022 | USD | 0.0113 | 0.014 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 2,873 |
| 12 Jan 2022 | USD | 0.0113 | 0.0115 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 3,230 |
| 11 Jan 2022 | USD | 0.0119 | 0.012 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-5.04%) | 2,959 |
| 10 Jan 2022 | USD | 0.0092 | 0.0203 | 0.0091 | 0.0119 | 0.0119 | +0.003 (+29.35%) | 4,217 |
| 9 Jan 2022 | USD | 0.0094 | 0.0101 | 0.0092 | 0.0092 | 0.0092 | -0 (-2.13%) | 1,572 |
| 8 Jan 2022 | USD | 0.0102 | 0.0153 | 0.0091 | 0.0094 | 0.0094 | -0.001 (-7.84%) | 2,323 |
| 7 Jan 2022 | USD | 0.0149 | 0.0235 | 0.0098 | 0.0102 | 0.0102 | -0.005 (-31.54%) | 3,952 |
| 6 Jan 2022 | USD | 0.01 | 0.0225 | 0.0094 | 0.0149 | 0.0149 | +0.005 (+49%) | 3,966 |
| 5 Jan 2022 | USD | 0.0117 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-14.53%) | 1,603 |
| 4 Jan 2022 | USD | 0.0114 | 0.012 | 0.0108 | 0.0117 | 0.0117 | +0 (+2.63%) | 1,592 |
| 3 Jan 2022 | USD | 0.01 | 0.0164 | 0.01 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 11,952 |
| 2 Jan 2022 | USD | 0.0102 | 0.0102 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 1,404 |
| 1 Jan 2022 | USD | 0.0102 | 0.0102 | 0.01 | 0.0102 | 0.0102 | 0.0 (0.0%) | 1,527 |
| 31 Dec 2021 | USD | 0.0101 | 0.0102 | 0.0099 | 0.0102 | 0.0102 | +0 (+0.99%) | 1,497 |
| 30 Dec 2021 | USD | 0.0108 | 0.0108 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 1,607 |
| 29 Dec 2021 | USD | 0.0101 | 0.0124 | 0.0094 | 0.0108 | 0.0108 | +0.001 (+6.93%) | 2,353 |
| 28 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | -0 (-0.98%) | 1,540 |
| 27 Dec 2021 | USD | 0.0103 | 0.0105 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 1,529 |
| 26 Dec 2021 | USD | 0.0137 | 0.0139 | 0.0102 | 0.0103 | 0.0103 | -0.003 (-24.82%) | 2,923 |
| 25 Dec 2021 | USD | 0.0136 | 0.0138 | 0.013 | 0.0137 | 0.0137 | +0 (+0.74%) | 1,587 |
| 24 Dec 2021 | USD | 0.0133 | 0.0143 | 0.013 | 0.0136 | 0.0136 | +0 (+2.26%) | 1,615 |
| 23 Dec 2021 | USD | 0.0147 | 0.0149 | 0.0131 | 0.0133 | 0.0133 | -0.001 (-9.52%) | 1,974 |
| 22 Dec 2021 | USD | 0.0151 | 0.0152 | 0.0124 | 0.0147 | 0.0147 | -0 (-2.65%) | 2,260 |
| 21 Dec 2021 | USD | 0.0133 | 0.0184 | 0.013 | 0.0151 | 0.0151 | +0.002 (+11.85%) | 11,179 |
| 20 Dec 2021 | USD | 0.0135 | 0.0136 | 0.0129 | 0.0135 | 0.0135 | 0.0 (0.0%) | 8,055 |
| 19 Dec 2021 | USD | 0.013 | 0.0138 | 0.0128 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 11,741 |
| 18 Dec 2021 | USD | 0.0126 | 0.0131 | 0.0124 | 0.013 | 0.013 | +0 (+3.17%) | 10,612 |
| 17 Dec 2021 | USD | 0.0126 | 0.0131 | 0.0123 | 0.0126 | 0.0126 | 0.0 (0.0%) | 10,302 |
