WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
17,578 |
17,590 |
17,460.5 |
17,460.5 |
17,460.5 |
-124.5 (-0.71%)
|
280 |
| 4 Sep 2023 |
GBX |
17,578 |
17,590 |
17,487 |
17,585 |
17,585 |
-39.5 (-0.22%)
|
280 |
| 1 Sep 2023 |
GBX |
17,578 |
17,624.5 |
17,487 |
17,624.5 |
17,624.5 |
-77.5 (-0.44%)
|
280 |
| 31 Aug 2023 |
GBX |
17,902 |
17,910 |
17,500 |
17,702 |
17,702 |
+170 (+0.97%)
|
310 |
| 30 Aug 2023 |
GBX |
17,487 |
17,700 |
17,434 |
17,532 |
17,532 |
+45 (+0.26%)
|
792 |
| 29 Aug 2023 |
GBX |
16,734 |
17,487 |
16,734 |
17,487 |
17,487 |
+635 (+3.77%)
|
0 |
| 25 Aug 2023 |
GBX |
16,852 |
16,852 |
16,852 |
16,852 |
16,852 |
-210 (-1.23%)
|
0 |
| 24 Aug 2023 |
GBX |
17,062 |
17,062 |
17,062 |
17,062 |
17,062 |
+68.5 (+0.40%)
|
0 |
| 23 Aug 2023 |
GBX |
16,993.5 |
16,993.5 |
16,993.5 |
16,993.5 |
16,993.5 |
+394.5 (+2.38%)
|
0 |
| 22 Aug 2023 |
GBX |
16,734 |
16,734 |
16,599 |
16,599 |
16,599 |
+118.5 (+0.72%)
|
13 |
| 21 Aug 2023 |
GBX |
16,480.5 |
16,480.5 |
16,480.5 |
16,480.5 |
16,480.5 |
-263 (-1.57%)
|
0 |
| 18 Aug 2023 |
GBX |
17,400 |
17,400 |
16,743.5 |
16,743.5 |
16,743.5 |
-402.5 (-2.35%)
|
10 |
| 17 Aug 2023 |
GBX |
17,400 |
17,400 |
17,146 |
17,146 |
17,146 |
-607 (-3.42%)
|
10 |
| 16 Aug 2023 |
GBX |
17,700 |
17,753 |
17,700 |
17,753 |
17,753 |
-76 (-0.43%)
|
11 |
| 15 Aug 2023 |
GBX |
18,316 |
18,316 |
17,829 |
17,829 |
17,829 |
-175.5 (-0.97%)
|
0 |
| 14 Aug 2023 |
GBX |
18,316 |
18,316 |
18,004.5 |
18,004.5 |
18,004.5 |
-103 (-0.57%)
|
0 |
| 11 Aug 2023 |
GBX |
18,316 |
18,316 |
18,107.5 |
18,107.5 |
18,107.5 |
-427.5 (-2.31%)
|
24 |
| 10 Aug 2023 |
GBX |
18,316 |
18,535 |
18,316 |
18,535 |
18,535 |
+367 (+2.02%)
|
24 |
| 9 Aug 2023 |
GBX |
18,316 |
18,316 |
18,168 |
18,168 |
18,168 |
0.0 (0.0%)
|
24 |
| 8 Aug 2023 |
GBX |
18,316 |
18,316 |
18,168 |
18,168 |
18,168 |
-45 (-0.25%)
|
24 |
| 7 Aug 2023 |
GBX |
18,213 |
18,213 |
18,213 |
18,213 |
18,213 |
-102.5 (-0.56%)
|
0 |
| 4 Aug 2023 |
GBX |
18,315.5 |
18,315.5 |
18,315.5 |
18,315.5 |
18,315.5 |
+169.5 (+0.93%)
|
0 |
| 3 Aug 2023 |
GBX |
18,146 |
18,146 |
18,146 |
18,146 |
18,146 |
+39 (+0.22%)
|
0 |
| 2 Aug 2023 |
GBX |
18,771 |
18,771 |
18,107 |
18,107 |
18,107 |
-360 (-1.95%)
|
0 |
| 1 Aug 2023 |
GBX |
18,771 |
18,771 |
18,467 |
18,467 |
18,467 |
-385.5 (-2.04%)
|
0 |
| 31 Jul 2023 |
GBX |
18,771 |
18,852.5 |
18,771 |
18,852.5 |
18,852.5 |
+36.5 (+0.19%)
|
7 |
| 28 Jul 2023 |
GBX |
18,816 |
18,816 |
18,816 |
18,816 |
18,816 |
-131 (-0.69%)
|
13 |
| 27 Jul 2023 |
GBX |
19,229 |
19,239 |
18,947 |
18,947 |
18,947 |
+187 (+1.00%)
|
109 |
| 26 Jul 2023 |
GBX |
19,014 |
19,014 |
18,760 |
18,760 |
18,760 |
-4 (-0.02%)
|
5 |
| 25 Jul 2023 |
GBX |
19,014 |
19,014 |
18,764 |
18,764 |
18,764 |
-36 (-0.19%)
|
5 |
