WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
19,014 |
19,014 |
18,800 |
18,800 |
18,800 |
-93.5 (-0.49%)
|
5 |
| 21 Jul 2023 |
GBX |
19,275 |
19,301 |
18,893.5 |
18,893.5 |
18,893.5 |
-191.5 (-1.00%)
|
224 |
| 20 Jul 2023 |
GBX |
19,275 |
19,301 |
19,085 |
19,085 |
19,085 |
+43 (+0.23%)
|
224 |
| 19 Jul 2023 |
GBX |
18,442 |
19,042 |
18,442 |
19,042 |
19,042 |
+1,304.5 (+7.35%)
|
371 |
| 18 Jul 2023 |
GBX |
17,670 |
17,837 |
17,450 |
17,737.5 |
17,737.5 |
+479.5 (+2.78%)
|
428 |
| 17 Jul 2023 |
GBX |
17,336 |
17,369 |
17,258 |
17,258 |
17,258 |
-526.5 (-2.96%)
|
31 |
| 14 Jul 2023 |
GBX |
17,650 |
17,784.5 |
17,650 |
17,784.5 |
17,784.5 |
-74.5 (-0.42%)
|
220 |
| 13 Jul 2023 |
GBX |
17,808 |
17,899 |
17,808 |
17,859 |
17,859 |
-30 (-0.17%)
|
107 |
| 12 Jul 2023 |
GBX |
16,718 |
17,889 |
16,718 |
17,889 |
17,889 |
+1,029.5 (+6.11%)
|
100 |
| 11 Jul 2023 |
GBX |
16,923 |
16,950 |
16,738 |
16,859.5 |
16,859.5 |
+177.5 (+1.06%)
|
579 |
| 10 Jul 2023 |
GBX |
16,800 |
16,800 |
16,682 |
16,682 |
16,682 |
+28.5 (+0.17%)
|
100 |
| 7 Jul 2023 |
GBX |
16,192 |
16,670 |
16,192 |
16,653.5 |
16,653.5 |
-106.5 (-0.64%)
|
281 |
| 6 Jul 2023 |
GBX |
17,008 |
17,008 |
16,760 |
16,760 |
16,760 |
-625 (-3.60%)
|
341 |
| 5 Jul 2023 |
GBX |
17,656 |
17,739 |
17,385 |
17,385 |
17,385 |
-247.5 (-1.40%)
|
73 |
| 4 Jul 2023 |
GBX |
17,656 |
17,739 |
17,632.5 |
17,632.5 |
17,632.5 |
-18.5 (-0.10%)
|
73 |
| 3 Jul 2023 |
GBX |
17,656 |
17,739 |
17,651 |
17,651 |
17,651 |
+35 (+0.20%)
|
73 |
| 30 Jun 2023 |
GBX |
17,422 |
17,616 |
17,422 |
17,616 |
17,616 |
+617.5 (+3.63%)
|
14 |
| 29 Jun 2023 |
GBX |
16,738 |
16,998.5 |
16,738 |
16,998.5 |
16,998.5 |
-435.5 (-2.50%)
|
0 |
| 28 Jun 2023 |
GBX |
16,738 |
17,434 |
16,738 |
17,434 |
17,434 |
+660.5 (+3.94%)
|
93 |
| 27 Jun 2023 |
GBX |
16,738 |
16,773.5 |
16,738 |
16,773.5 |
16,773.5 |
+264.5 (+1.60%)
|
93 |
| 26 Jun 2023 |
GBX |
16,637 |
16,637 |
16,509 |
16,509 |
16,509 |
-308.5 (-1.83%)
|
9 |
| 23 Jun 2023 |
GBX |
17,349 |
17,365 |
16,817.5 |
16,817.5 |
16,817.5 |
-489.5 (-2.83%)
|
68 |
| 22 Jun 2023 |
GBX |
17,349 |
17,365 |
17,307 |
17,307 |
17,307 |
-298 (-1.69%)
|
68 |
| 21 Jun 2023 |
GBX |
17,843 |
18,282 |
17,605 |
17,605 |
17,605 |
-458 (-2.54%)
|
23 |
| 20 Jun 2023 |
GBX |
17,843 |
18,282 |
17,843 |
18,063 |
18,063 |
-248 (-1.35%)
|
23 |
| 19 Jun 2023 |
GBX |
18,126 |
18,311 |
18,126 |
18,311 |
18,311 |
-305 (-1.64%)
|
4 |
| 16 Jun 2023 |
GBX |
18,846 |
18,846 |
18,616 |
18,616 |
18,616 |
-125.5 (-0.67%)
|
0 |
| 15 Jun 2023 |
GBX |
18,846 |
18,846 |
18,741.5 |
18,741.5 |
18,741.5 |
-173.5 (-0.92%)
|
0 |
| 14 Jun 2023 |
GBX |
18,846 |
18,915 |
18,846 |
18,915 |
18,915 |
-20 (-0.11%)
|
0 |
| 13 Jun 2023 |
GBX |
18,846 |
18,935 |
18,846 |
18,935 |
18,935 |
+24 (+0.13%)
|
22 |
