WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	GBX	18,915	18,915	18,915	18,915	18,915	-21 (-0.11%)	0
25 Apr 2023	GBX	18,780	18,936	18,780	18,936	18,936	-86 (-0.45%)	160
24 Apr 2023	GBX	19,022	19,022	19,022	19,022	19,022	-4 (-0.02%)	0
21 Apr 2023	GBX	18,877	19,026	18,877	19,026	19,026	+179 (+0.95%)	5
20 Apr 2023	GBX	18,877	18,877	18,847	18,847	18,847	-30 (-0.16%)	5
19 Apr 2023	GBX	19,226	19,226	18,877	18,877	18,877	-159 (-0.84%)	163
18 Apr 2023	GBX	19,226	19,226	19,036	19,036	19,036	-43 (-0.23%)	163
17 Apr 2023	GBX	19,226	19,226	19,079	19,079	19,079	+79 (+0.42%)	163
14 Apr 2023	GBX	19,152	19,152	19,000	19,000	19,000	+344.5 (+1.85%)	148
13 Apr 2023	GBX	18,522	18,655.5	18,522	18,655.5	18,655.5	+197.5 (+1.07%)	32
12 Apr 2023	GBX	18,504	18,504	18,458	18,458	18,458	+52 (+0.28%)	50
11 Apr 2023	GBX	18,332	18,406	18,332	18,406	18,406	+311 (+1.72%)	199
6 Apr 2023	GBX	18,095	18,095	18,095	18,095	18,095	+489 (+2.78%)	0
5 Apr 2023	GBX	17,680	17,680	17,606	17,606	17,606	-532 (-2.93%)	2
4 Apr 2023	GBX	18,404	18,404	18,024	18,138	18,138	-87.5 (-0.48%)	142
3 Apr 2023	GBX	18,225.5	18,225.5	18,225.5	18,225.5	18,225.5	-136.5 (-0.74%)	0
31 Mar 2023	GBX	17,803	18,440	17,803	18,362	18,362	+119 (+0.65%)	75
30 Mar 2023	GBX	17,550	18,243	17,550	18,243	18,243	+504 (+2.84%)	127
29 Mar 2023	GBX	17,550	17,739	17,550	17,739	17,739	+421.5 (+2.43%)	127
28 Mar 2023	GBX	17,532	17,532	17,253	17,317.5	17,317.5	-314.5 (-1.78%)	183
27 Mar 2023	GBX	17,563	17,632	17,563	17,632	17,632	+165 (+0.94%)	8
24 Mar 2023	GBX	17,563	17,566	17,467	17,467	17,467	-476 (-2.65%)	8
23 Mar 2023	GBX	17,853	18,094	17,834	17,943	17,943	-81 (-0.45%)	1,897
22 Mar 2023	GBX	18,090	18,090	18,024	18,024	18,024	-53 (-0.29%)	117
21 Mar 2023	GBX	18,090	18,090	18,077	18,077	18,077	+548 (+3.13%)	117
20 Mar 2023	GBX	17,129	17,529	17,092	17,529	17,529	+24 (+0.14%)	419
17 Mar 2023	GBX	17,616	17,620	17,505	17,505	17,505	-574.5 (-3.18%)	150
16 Mar 2023	GBX	18,200	18,200	17,868	18,079.5	18,079.5	+337.5 (+1.90%)	755
15 Mar 2023	GBX	18,302	18,302	17,616	17,742	17,742	-989 (-5.28%)	695
14 Mar 2023	GBX	18,108	18,798	18,108	18,731	18,731	+473 (+2.59%)	157

Unicorn Response |