WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
18,596 |
18,596 |
18,231 |
18,258 |
18,258 |
-1,016 (-5.27%)
|
3 |
| 10 Mar 2023 |
GBX |
19,228 |
19,274 |
19,088 |
19,274 |
19,274 |
-667.5 (-3.35%)
|
330 |
| 9 Mar 2023 |
GBX |
19,873 |
20,057 |
19,873 |
19,941.5 |
19,941.5 |
-246 (-1.22%)
|
826 |
| 8 Mar 2023 |
GBX |
20,077 |
20,187.5 |
20,077 |
20,187.5 |
20,187.5 |
-191 (-0.94%)
|
107 |
| 7 Mar 2023 |
GBX |
20,325 |
20,378.5 |
20,325 |
20,378.5 |
20,378.5 |
-212.5 (-1.03%)
|
8 |
| 6 Mar 2023 |
GBX |
20,325 |
20,591 |
20,325 |
20,591 |
20,591 |
+253.5 (+1.25%)
|
8 |
| 3 Mar 2023 |
GBX |
20,325 |
20,337.5 |
20,325 |
20,337.5 |
20,337.5 |
+112.5 (+0.56%)
|
8 |
| 2 Mar 2023 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
+28.5 (+0.14%)
|
0 |
| 1 Mar 2023 |
GBX |
20,252 |
20,252 |
20,196.5 |
20,196.5 |
20,196.5 |
+36.5 (+0.18%)
|
127 |
| 28 Feb 2023 |
GBX |
20,160 |
20,160 |
20,160 |
20,160 |
20,160 |
-129 (-0.64%)
|
0 |
| 27 Feb 2023 |
GBX |
20,150 |
20,289 |
20,150 |
20,289 |
20,289 |
+257 (+1.28%)
|
234 |
| 24 Feb 2023 |
GBX |
19,700 |
20,032 |
19,700 |
20,032 |
20,032 |
-50 (-0.25%)
|
35 |
| 23 Feb 2023 |
GBX |
19,700 |
20,082 |
19,700 |
20,082 |
20,082 |
+244 (+1.23%)
|
35 |
| 22 Feb 2023 |
GBX |
19,700 |
19,838 |
19,700 |
19,838 |
19,838 |
-360.5 (-1.78%)
|
35 |
| 21 Feb 2023 |
GBX |
20,701 |
20,710 |
20,198.5 |
20,198.5 |
20,198.5 |
-511.5 (-2.47%)
|
250 |
| 20 Feb 2023 |
GBX |
20,701 |
20,710 |
20,701 |
20,710 |
20,710 |
+32.5 (+0.16%)
|
250 |
| 17 Feb 2023 |
GBX |
20,792 |
20,792 |
20,677.5 |
20,677.5 |
20,677.5 |
-180 (-0.86%)
|
53 |
| 16 Feb 2023 |
GBX |
20,792 |
20,857.5 |
20,792 |
20,857.5 |
20,857.5 |
-32 (-0.15%)
|
53 |
| 15 Feb 2023 |
GBX |
20,804 |
20,889.5 |
20,804 |
20,889.5 |
20,889.5 |
+274.5 (+1.33%)
|
385 |
| 14 Feb 2023 |
GBX |
20,948 |
20,948 |
20,615 |
20,615 |
20,615 |
-195 (-0.94%)
|
4 |
| 13 Feb 2023 |
GBX |
20,948 |
20,948 |
20,810 |
20,810 |
20,810 |
+207.5 (+1.01%)
|
4 |
| 10 Feb 2023 |
GBX |
20,948 |
20,948 |
20,602.5 |
20,602.5 |
20,602.5 |
-547.5 (-2.59%)
|
4 |
| 9 Feb 2023 |
GBX |
21,236 |
21,550 |
21,100 |
21,150 |
21,150 |
-45 (-0.21%)
|
442 |
| 8 Feb 2023 |
GBX |
21,236 |
21,550 |
21,100 |
21,195 |
21,195 |
+249 (+1.19%)
|
442 |
| 7 Feb 2023 |
GBX |
21,400 |
21,400 |
20,946 |
20,946 |
20,946 |
-425.5 (-1.99%)
|
2 |
| 6 Feb 2023 |
GBX |
21,400 |
21,400 |
21,371.5 |
21,371.5 |
21,371.5 |
-403.5 (-1.85%)
|
2 |
| 3 Feb 2023 |
GBX |
21,610 |
21,775 |
21,610 |
21,775 |
21,775 |
-12.5 (-0.06%)
|
200 |
| 2 Feb 2023 |
GBX |
20,995 |
21,895 |
20,995 |
21,787.5 |
21,787.5 |
+1,358.5 (+6.65%)
|
212 |
| 1 Feb 2023 |
GBX |
20,013 |
20,429 |
20,013 |
20,429 |
20,429 |
+139 (+0.69%)
|
5 |
| 31 Jan 2023 |
GBX |
20,013 |
20,290 |
20,013 |
20,290 |
20,290 |
-142 (-0.69%)
|
5 |
