WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	GBX	20,200	20,432	20,200	20,432	20,432	-146 (-0.71%)	189
27 Jan 2023	GBX	20,165	20,578	20,051	20,578	20,578	+108.5 (+0.53%)	477
26 Jan 2023	GBX	20,165	20,469.5	20,051	20,469.5	20,469.5	+322 (+1.60%)	477
25 Jan 2023	GBX	20,165	20,165	20,051	20,147.5	20,147.5	-156.5 (-0.77%)	477
24 Jan 2023	GBX	19,993	20,304	19,993	20,304	20,304	+96 (+0.48%)	42
23 Jan 2023	GBX	19,993	20,208	19,993	20,208	20,208	+131.5 (+0.65%)	42
20 Jan 2023	GBX	19,993	20,076.5	19,993	20,076.5	20,076.5	+294.5 (+1.49%)	42
19 Jan 2023	GBX	19,920	19,920	19,782	19,782	19,782	-599.5 (-2.94%)	400
18 Jan 2023	GBX	20,502	20,502	20,381.5	20,381.5	20,381.5	-93.5 (-0.46%)	150
17 Jan 2023	GBX	20,600	20,600	20,475	20,475	20,475	-235 (-1.13%)	191
16 Jan 2023	GBX	20,756	20,756	20,710	20,710	20,710	+222.5 (+1.09%)	48
13 Jan 2023	GBX	20,503	20,503	20,300	20,487.5	20,487.5	+220 (+1.09%)	572
12 Jan 2023	GBX	20,040	20,312	20,040	20,267.5	20,267.5	+575 (+2.92%)	593
11 Jan 2023	GBX	19,847	19,847	19,692.5	19,692.5	19,692.5	+293.5 (+1.51%)	105
10 Jan 2023	GBX	19,457	19,457	19,399	19,399	19,399	-172 (-0.88%)	178
9 Jan 2023	GBX	19,800	19,800	19,300	19,571	19,571	-133 (-0.67%)	356
6 Jan 2023	GBX	19,400	19,704	19,400	19,704	19,704	+180 (+0.92%)	130
5 Jan 2023	GBX	19,509	19,700	19,509	19,524	19,524	+204 (+1.06%)	236
4 Jan 2023	GBX	19,000	19,320	19,000	19,320	19,320	+474 (+2.52%)	25
3 Jan 2023	GBX	19,000	19,000	18,846	18,846	18,846	+516 (+2.82%)	25
30 Dec 2022	GBX	18,663	18,663	18,330	18,330	18,330	-292.5 (-1.57%)	6
29 Dec 2022	GBX	18,622.5	18,622.5	18,622.5	18,622.5	18,622.5	+241.5 (+1.31%)	0
28 Dec 2022	GBX	18,381	18,381	18,381	18,381	18,381	+35 (+0.19%)	0
23 Dec 2022	GBX	18,352	18,352	18,346	18,346	18,346	+208 (+1.15%)	26
22 Dec 2022	GBX	18,138	18,138	18,138	18,138	18,138	-208 (-1.13%)	0
21 Dec 2022	GBX	18,141	18,346	18,140	18,346	18,346	+622 (+3.51%)	213
20 Dec 2022	GBX	17,612	17,724	17,612	17,724	17,724	-215 (-1.20%)	3
19 Dec 2022	GBX	17,983	17,983	17,939	17,939	17,939	+47 (+0.26%)	400
16 Dec 2022	GBX	18,000	18,000	17,712	17,892	17,892	-517 (-2.81%)	28
15 Dec 2022	GBX	18,324	18,409	18,324	18,409	18,409	-313 (-1.67%)	40

Unicorn Response |