WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
18,324 |
18,722 |
18,324 |
18,722 |
18,722 |
-78 (-0.41%)
|
40 |
| 13 Dec 2022 |
GBX |
18,324 |
18,800 |
18,324 |
18,800 |
18,800 |
+471 (+2.57%)
|
40 |
| 12 Dec 2022 |
GBX |
18,324 |
18,329 |
18,324 |
18,329 |
18,329 |
-175.5 (-0.95%)
|
40 |
| 9 Dec 2022 |
GBX |
18,380 |
18,504.5 |
18,380 |
18,504.5 |
18,504.5 |
+185.5 (+1.01%)
|
2 |
| 8 Dec 2022 |
GBX |
18,487 |
18,500 |
18,319 |
18,319 |
18,319 |
-227 (-1.22%)
|
116 |
| 7 Dec 2022 |
GBX |
18,487 |
18,546 |
18,487 |
18,546 |
18,546 |
-344.5 (-1.82%)
|
116 |
| 6 Dec 2022 |
GBX |
19,646 |
19,646 |
18,890.5 |
18,890.5 |
18,890.5 |
-421.5 (-2.18%)
|
14 |
| 5 Dec 2022 |
GBX |
19,646 |
19,646 |
19,280 |
19,312 |
19,312 |
-112 (-0.58%)
|
14 |
| 2 Dec 2022 |
GBX |
19,350 |
19,424 |
19,350 |
19,424 |
19,424 |
+66 (+0.34%)
|
176 |
| 1 Dec 2022 |
GBX |
19,358 |
19,358 |
19,358 |
19,358 |
19,358 |
+416 (+2.20%)
|
100 |
| 30 Nov 2022 |
GBX |
18,892 |
18,942 |
18,892 |
18,942 |
18,942 |
-69.5 (-0.37%)
|
400 |
| 29 Nov 2022 |
GBX |
19,310 |
19,617 |
19,011.5 |
19,011.5 |
19,011.5 |
-268.5 (-1.39%)
|
0 |
| 28 Nov 2022 |
GBX |
19,310 |
19,617 |
19,280 |
19,280 |
19,280 |
-411 (-2.09%)
|
0 |
| 25 Nov 2022 |
GBX |
19,310 |
19,691 |
19,310 |
19,691 |
19,691 |
-67.5 (-0.34%)
|
699 |
| 24 Nov 2022 |
GBX |
19,310 |
19,758.5 |
19,310 |
19,758.5 |
19,758.5 |
+121.5 (+0.62%)
|
699 |
| 23 Nov 2022 |
GBX |
19,310 |
19,637 |
19,310 |
19,637 |
19,637 |
+144.5 (+0.74%)
|
699 |
| 22 Nov 2022 |
GBX |
19,500 |
19,500 |
19,400 |
19,492.5 |
19,492.5 |
+163 (+0.84%)
|
148 |
| 21 Nov 2022 |
GBX |
19,350 |
19,350 |
19,329.5 |
19,329.5 |
19,329.5 |
+192.5 (+1.01%)
|
71 |
| 18 Nov 2022 |
GBX |
19,169 |
19,175 |
19,137 |
19,137 |
19,137 |
+344.5 (+1.83%)
|
1,147 |
| 17 Nov 2022 |
GBX |
18,724 |
18,792.5 |
18,700 |
18,792.5 |
18,792.5 |
-9.5 (-0.05%)
|
288 |
| 16 Nov 2022 |
GBX |
19,020 |
19,020 |
18,802 |
18,802 |
18,802 |
-923 (-4.68%)
|
516 |
| 15 Nov 2022 |
GBX |
19,716 |
19,824 |
19,716 |
19,725 |
19,725 |
-105 (-0.53%)
|
379 |
| 14 Nov 2022 |
GBX |
19,852 |
19,852 |
19,725 |
19,830 |
19,830 |
-68 (-0.34%)
|
3,055 |
| 11 Nov 2022 |
GBX |
19,982 |
19,982 |
19,898 |
19,898 |
19,898 |
+560 (+2.90%)
|
50 |
| 10 Nov 2022 |
GBX |
19,272 |
19,338 |
19,272 |
19,338 |
19,338 |
+1,359 (+7.56%)
|
51 |
| 9 Nov 2022 |
GBX |
18,000 |
18,000 |
17,878 |
17,979 |
17,979 |
+189 (+1.06%)
|
296 |
| 8 Nov 2022 |
GBX |
17,506 |
17,790 |
17,370 |
17,790 |
17,790 |
0.0 (0.0%)
|
767 |
| 7 Nov 2022 |
GBX |
17,506 |
17,790 |
17,370 |
17,790 |
17,790 |
+322 (+1.84%)
|
767 |
| 4 Nov 2022 |
GBX |
17,506 |
17,506 |
17,370 |
17,468 |
17,468 |
+473 (+2.78%)
|
767 |
| 3 Nov 2022 |
GBX |
16,830 |
16,995 |
16,830 |
16,995 |
16,995 |
-176 (-1.02%)
|
116 |
