WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
17,094 |
17,171 |
17,094 |
17,171 |
17,171 |
+51 (+0.30%)
|
160 |
| 1 Nov 2022 |
GBX |
17,094 |
17,120 |
17,094 |
17,120 |
17,120 |
+493 (+2.97%)
|
160 |
| 31 Oct 2022 |
GBX |
16,558 |
16,627 |
16,558 |
16,627 |
16,627 |
-28 (-0.17%)
|
5 |
| 28 Oct 2022 |
GBX |
16,900 |
16,900 |
16,655 |
16,655 |
16,655 |
-292 (-1.72%)
|
56 |
| 27 Oct 2022 |
GBX |
17,000 |
17,000 |
16,900 |
16,947 |
16,947 |
+7 (+0.04%)
|
100 |
| 26 Oct 2022 |
GBX |
16,667 |
16,940 |
16,632 |
16,940 |
16,940 |
+504 (+3.07%)
|
118 |
| 25 Oct 2022 |
GBX |
15,678 |
16,436 |
15,678 |
16,436 |
16,436 |
+822 (+5.26%)
|
400 |
| 24 Oct 2022 |
GBX |
15,500 |
15,702 |
15,328 |
15,614 |
15,614 |
+238 (+1.55%)
|
315 |
| 21 Oct 2022 |
GBX |
15,180 |
15,416 |
15,180 |
15,376 |
15,376 |
-288 (-1.84%)
|
22 |
| 20 Oct 2022 |
GBX |
15,648 |
15,664 |
15,648 |
15,664 |
15,664 |
+155 (+1.00%)
|
20 |
| 19 Oct 2022 |
GBX |
16,226 |
16,258 |
15,509 |
15,509 |
15,509 |
-424 (-2.66%)
|
81 |
| 18 Oct 2022 |
GBX |
16,226 |
16,258 |
15,751 |
15,933 |
15,933 |
+71 (+0.45%)
|
81 |
| 17 Oct 2022 |
GBX |
15,049 |
15,862 |
15,049 |
15,862 |
15,862 |
+810 (+5.38%)
|
280 |
| 14 Oct 2022 |
GBX |
15,280 |
15,531 |
14,960 |
15,052 |
15,052 |
-16 (-0.11%)
|
1,565 |
| 13 Oct 2022 |
GBX |
14,586 |
15,068 |
14,432 |
15,068 |
15,068 |
+693 (+4.82%)
|
371 |
| 12 Oct 2022 |
GBX |
14,563 |
14,625 |
14,375 |
14,375 |
14,375 |
-488 (-3.28%)
|
1,312 |
| 11 Oct 2022 |
GBX |
14,861 |
14,863 |
14,861 |
14,863 |
14,863 |
-380 (-2.49%)
|
17 |
| 10 Oct 2022 |
GBX |
16,090 |
16,108 |
15,243 |
15,243 |
15,243 |
-417 (-2.66%)
|
0 |
| 7 Oct 2022 |
GBX |
16,090 |
16,108 |
15,660 |
15,660 |
15,660 |
-459.5 (-2.85%)
|
183 |
| 6 Oct 2022 |
GBX |
16,090 |
16,119.5 |
15,950 |
16,119.5 |
16,119.5 |
+117.5 (+0.73%)
|
183 |
| 5 Oct 2022 |
GBX |
16,090 |
16,108 |
15,950 |
16,002 |
16,002 |
-441 (-2.68%)
|
183 |
| 4 Oct 2022 |
GBX |
16,297 |
16,443 |
16,297 |
16,443 |
16,443 |
+907 (+5.84%)
|
14 |
| 3 Oct 2022 |
GBX |
15,122 |
15,576 |
15,122 |
15,536 |
15,536 |
+253.5 (+1.66%)
|
667 |
| 30 Sep 2022 |
GBX |
15,033 |
15,282.5 |
14,838 |
15,282.5 |
15,282.5 |
+507.5 (+3.43%)
|
80 |
| 29 Sep 2022 |
GBX |
15,100 |
15,100 |
14,775 |
14,775 |
14,775 |
-808.5 (-5.19%)
|
172 |
| 28 Sep 2022 |
GBX |
15,101 |
15,583.5 |
14,740 |
15,583.5 |
15,583.5 |
+54.5 (+0.35%)
|
243 |
| 27 Sep 2022 |
GBX |
16,242 |
16,242 |
15,529 |
15,529 |
15,529 |
-864 (-5.27%)
|
91 |
| 26 Sep 2022 |
GBX |
16,350 |
16,424 |
16,350 |
16,393 |
16,393 |
-466 (-2.76%)
|
550 |
| 23 Sep 2022 |
GBX |
17,530 |
17,530 |
16,859 |
16,859 |
16,859 |
-688.5 (-3.92%)
|
44 |
| 22 Sep 2022 |
GBX |
17,530 |
17,547.5 |
17,530 |
17,547.5 |
17,547.5 |
-656.5 (-3.61%)
|
44 |
