WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2022	GBX	17,962	18,204	17,812	18,204	18,204	+339 (+1.90%)	67
20 Sep 2022	GBX	17,962	17,962	17,812	17,865	17,865	-492 (-2.68%)	67
16 Sep 2022	GBX	18,357	18,357	18,357	18,357	18,357	-189 (-1.02%)	0
15 Sep 2022	GBX	18,546	18,546	18,546	18,546	18,546	-44 (-0.24%)	0
14 Sep 2022	GBX	18,590	18,590	18,590	18,590	18,590	-656 (-3.41%)	0
13 Sep 2022	GBX	19,876	19,876	19,246	19,246	19,246	-599 (-3.02%)	20
12 Sep 2022	GBX	19,400	19,845	19,400	19,845	19,845	+622 (+3.24%)	226
9 Sep 2022	GBX	18,606	19,223	18,548	19,223	19,223	+624 (+3.36%)	10
8 Sep 2022	GBX	18,606	18,606	18,548	18,599	18,599	+121.5 (+0.66%)	10
7 Sep 2022	GBX	18,518	18,518	18,477.5	18,477.5	18,477.5	+56.5 (+0.31%)	4
6 Sep 2022	GBX	18,518	18,518	18,421	18,421	18,421	+295 (+1.63%)	4
5 Sep 2022	GBX	18,366	18,366	18,000	18,126	18,126	-356 (-1.93%)	256
2 Sep 2022	GBX	18,366	18,482	18,000	18,482	18,482	+647 (+3.63%)	0
1 Sep 2022	GBX	18,366	18,366	17,835	17,835	17,835	-1,128 (-5.95%)	256
31 Aug 2022	GBX	18,859	18,963	18,859	18,963	18,963	-132 (-0.69%)	87
30 Aug 2022	GBX	19,350	19,350	19,095	19,095	19,095	-66 (-0.34%)	50
26 Aug 2022	GBX	19,162	19,162	19,161	19,161	19,161	-164 (-0.85%)	2
25 Aug 2022	GBX	19,534	19,534	19,325	19,325	19,325	-66 (-0.34%)	9
24 Aug 2022	GBX	19,391	19,391	19,391	19,391	19,391	+17 (+0.09%)	0
23 Aug 2022	GBX	19,315	19,374	19,315	19,374	19,374	-428 (-2.16%)	85
22 Aug 2022	GBX	19,999	19,999	19,802	19,802	19,802	-835.5 (-4.05%)	620
19 Aug 2022	GBX	21,000	21,000	20,637.5	20,637.5	20,637.5	-437 (-2.07%)	564
18 Aug 2022	GBX	21,000	21,074.5	20,970	21,074.5	21,074.5	+222 (+1.06%)	564
17 Aug 2022	GBX	21,553	21,553	20,852.5	20,852.5	20,852.5	-740 (-3.43%)	711
16 Aug 2022	GBX	21,640	21,663	21,591	21,592.5	21,592.5	-37.5 (-0.17%)	555
15 Aug 2022	GBX	21,675	21,675	21,630	21,630	21,630	+80 (+0.37%)	143
12 Aug 2022	GBX	21,535	21,603	21,535	21,550	21,550	+227.5 (+1.07%)	212
11 Aug 2022	GBX	21,425	21,495	21,322.5	21,322.5	21,322.5	-90 (-0.42%)	419
10 Aug 2022	GBX	20,790	21,475	20,790	21,412.5	21,412.5	+775 (+3.76%)	673
9 Aug 2022	GBX	20,756	20,756	20,637.5	20,637.5	20,637.5	-417.5 (-1.98%)	1

Unicorn Response |