WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
21,747 |
22,217 |
21,747 |
22,217 |
22,217 |
+449.5 (+2.07%)
|
1 |
| 14 Aug 2024 |
GBX |
21,747 |
21,767.5 |
21,747 |
21,767.5 |
21,767.5 |
+364 (+1.70%)
|
1 |
| 13 Aug 2024 |
GBX |
21,497 |
21,497 |
21,403.5 |
21,403.5 |
21,403.5 |
+167 (+0.79%)
|
1 |
| 12 Aug 2024 |
GBX |
21,517 |
21,517 |
21,073 |
21,236.5 |
21,236.5 |
+94.5 (+0.45%)
|
75 |
| 9 Aug 2024 |
GBX |
21,537 |
21,537 |
21,142 |
21,142 |
21,142 |
+87 (+0.41%)
|
18 |
| 8 Aug 2024 |
GBX |
20,805 |
21,055 |
20,805 |
21,055 |
21,055 |
-46.5 (-0.22%)
|
42 |
| 7 Aug 2024 |
GBX |
21,092 |
21,174 |
21,067 |
21,101.5 |
21,101.5 |
+512.5 (+2.49%)
|
74 |
| 6 Aug 2024 |
GBX |
20,974 |
20,974 |
20,249 |
20,589 |
20,589 |
+292 (+1.44%)
|
2 |
| 5 Aug 2024 |
GBX |
19,922 |
20,297 |
19,922 |
20,297 |
20,297 |
-1,177.5 (-5.48%)
|
441 |
| 2 Aug 2024 |
GBX |
22,285 |
22,598 |
21,452 |
21,474.5 |
21,474.5 |
-1,315.5 (-5.77%)
|
2,197 |
| 1 Aug 2024 |
GBX |
23,500 |
23,500 |
22,790 |
22,790 |
22,790 |
-205 (-0.89%)
|
256 |
| 31 Jul 2024 |
GBX |
23,247 |
23,620 |
22,887 |
22,995 |
22,995 |
-73 (-0.32%)
|
169 |
| 30 Jul 2024 |
GBX |
22,590 |
23,375 |
22,590 |
23,068 |
23,068 |
+467 (+2.07%)
|
47 |
| 29 Jul 2024 |
GBX |
22,936 |
22,936 |
22,601 |
22,601 |
22,601 |
-194.5 (-0.85%)
|
36 |
| 26 Jul 2024 |
GBX |
22,325 |
22,795.5 |
22,161 |
22,795.5 |
22,795.5 |
+910 (+4.16%)
|
67 |
| 25 Jul 2024 |
GBX |
21,810 |
21,885.5 |
21,648 |
21,885.5 |
21,885.5 |
-282.5 (-1.27%)
|
22 |
| 24 Jul 2024 |
GBX |
21,846 |
22,331 |
21,846 |
22,168 |
22,168 |
-151.5 (-0.68%)
|
52 |
| 23 Jul 2024 |
GBX |
22,270 |
22,319.5 |
22,004 |
22,319.5 |
22,319.5 |
-146 (-0.65%)
|
101 |
| 22 Jul 2024 |
GBX |
22,434 |
22,465.5 |
22,434 |
22,465.5 |
22,465.5 |
+312 (+1.41%)
|
30 |
| 19 Jul 2024 |
GBX |
22,237 |
22,237 |
22,153.5 |
22,153.5 |
22,153.5 |
-383.5 (-1.70%)
|
110 |
| 18 Jul 2024 |
GBX |
22,725 |
22,725 |
22,537 |
22,537 |
22,537 |
+327.5 (+1.47%)
|
1,000 |
| 17 Jul 2024 |
GBX |
22,428 |
22,428 |
22,209.5 |
22,209.5 |
22,209.5 |
-308.5 (-1.37%)
|
5 |
| 16 Jul 2024 |
GBX |
22,723 |
22,723 |
22,518 |
22,518 |
22,518 |
+167 (+0.75%)
|
3 |
| 15 Jul 2024 |
GBX |
22,465 |
22,708 |
22,351 |
22,351 |
22,351 |
-348.5 (-1.54%)
|
2 |
| 12 Jul 2024 |
GBX |
22,387 |
22,699.5 |
22,387 |
22,699.5 |
22,699.5 |
+232 (+1.03%)
|
183 |
| 11 Jul 2024 |
GBX |
22,020 |
22,467.5 |
22,020 |
22,467.5 |
22,467.5 |
+306 (+1.38%)
|
3 |
| 10 Jul 2024 |
GBX |
21,851 |
22,161.5 |
21,851 |
22,161.5 |
22,161.5 |
+869 (+4.08%)
|
142 |
| 9 Jul 2024 |
GBX |
21,549 |
21,549 |
21,292.5 |
21,292.5 |
21,292.5 |
-340 (-1.57%)
|
5 |
| 8 Jul 2024 |
GBX |
21,850 |
22,058 |
21,632.5 |
21,632.5 |
21,632.5 |
+37.5 (+0.17%)
|
26 |
| 5 Jul 2024 |
GBX |
21,687 |
21,950 |
21,595 |
21,595 |
21,595 |
+288.5 (+1.35%)
|
2,181 |
