WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	GBX	19,394	19,459	19,394	19,459	19,459	+433 (+2.28%)	76
24 Jun 2022	GBX	19,026	19,026	19,026	19,026	19,026	+766.5 (+4.20%)	0
23 Jun 2022	GBX	18,259.5	18,259.5	18,259.5	18,259.5	18,259.5	-339.5 (-1.83%)	0
22 Jun 2022	GBX	18,263	18,599	18,263	18,599	18,599	-114 (-0.61%)	213
21 Jun 2022	GBX	18,713	18,713	18,713	18,713	18,713	-81 (-0.43%)	0
20 Jun 2022	GBX	18,650	18,794	18,650	18,794	18,794	+139 (+0.75%)	200
17 Jun 2022	GBX	18,790	18,790	18,655	18,655	18,655	+344 (+1.88%)	7
16 Jun 2022	GBX	18,500	18,500	18,220	18,311	18,311	-1,134 (-5.83%)	365
15 Jun 2022	GBX	19,445	19,445	19,445	19,445	19,445	+521 (+2.75%)	0
14 Jun 2022	GBX	18,956	18,956	18,924	18,924	18,924	-258 (-1.35%)	52
13 Jun 2022	GBX	20,160	20,160	19,182	19,182	19,182	-1,123 (-5.53%)	181
10 Jun 2022	GBX	20,305	20,305	20,305	20,305	20,305	-832.5 (-3.94%)	0
9 Jun 2022	GBX	21,300	21,300	21,137.5	21,137.5	21,137.5	-390 (-1.81%)	41
8 Jun 2022	GBX	21,644	21,645	21,527.5	21,527.5	21,527.5	-184.5 (-0.85%)	152
7 Jun 2022	GBX	21,712	21,712	21,712	21,712	21,712	-255.5 (-1.16%)	0
6 Jun 2022	GBX	22,090	22,145	21,808	21,967.5	21,967.5	+557.5 (+2.60%)	800
1 Jun 2022	GBX	21,490	21,490	21,410	21,410	21,410	-214 (-0.99%)	34
31 May 2022	GBX	21,624	21,624	21,624	21,624	21,624	-362.5 (-1.65%)	0
30 May 2022	GBX	21,986.5	21,986.5	21,986.5	21,986.5	21,986.5	+389 (+1.80%)	0
27 May 2022	GBX	21,550	21,597.5	21,550	21,597.5	21,597.5	+192 (+0.90%)	102
26 May 2022	GBX	21,405.5	21,405.5	21,405.5	21,405.5	21,405.5	+725.5 (+3.51%)	0
25 May 2022	GBX	20,680	20,680	20,680	20,680	20,680	+145 (+0.71%)	0
24 May 2022	GBX	20,400	20,535	20,400	20,535	20,535	-554 (-2.63%)	45
23 May 2022	GBX	21,089	21,089	21,089	21,089	21,089	+604 (+2.95%)	0
20 May 2022	GBX	20,485	20,485	20,485	20,485	20,485	+170.5 (+0.84%)	0
19 May 2022	GBX	20,314.5	20,314.5	20,314.5	20,314.5	20,314.5	-432.5 (-2.08%)	0
18 May 2022	GBX	20,747	20,747	20,747	20,747	20,747	-200 (-0.95%)	0
17 May 2022	GBX	21,100	21,100	20,947	20,947	20,947	+289.5 (+1.40%)	75
16 May 2022	GBX	20,571	20,716	20,565	20,657.5	20,657.5	+84.5 (+0.41%)	5,795
13 May 2022	GBX	20,360	20,573	20,314	20,573	20,573	+739.5 (+3.73%)	196

Unicorn Response |