WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
GBX |
19,369 |
19,833.5 |
19,255 |
19,833.5 |
19,833.5 |
-242 (-1.21%)
|
8 |
| 11 May 2022 |
GBX |
19,760 |
20,101 |
19,760 |
20,075.5 |
20,075.5 |
+497.5 (+2.54%)
|
271 |
| 10 May 2022 |
GBX |
19,680 |
19,802 |
19,578 |
19,578 |
19,578 |
+99.5 (+0.51%)
|
545 |
| 9 May 2022 |
GBX |
19,646 |
19,646 |
19,448 |
19,478.5 |
19,478.5 |
-1,068 (-5.20%)
|
112 |
| 6 May 2022 |
GBX |
20,452 |
20,617 |
20,452 |
20,546.5 |
20,546.5 |
-479.5 (-2.28%)
|
43 |
| 5 May 2022 |
GBX |
21,150 |
21,150 |
21,026 |
21,026 |
21,026 |
-296 (-1.39%)
|
122 |
| 4 May 2022 |
GBX |
21,303 |
21,366 |
21,282 |
21,322 |
21,322 |
-683 (-3.10%)
|
91 |
| 3 May 2022 |
GBX |
22,005 |
22,005 |
22,005 |
22,005 |
22,005 |
-376.5 (-1.68%)
|
0 |
| 29 Apr 2022 |
GBX |
22,104 |
22,480 |
22,104 |
22,381.5 |
22,381.5 |
+272.5 (+1.23%)
|
38 |
| 28 Apr 2022 |
GBX |
22,342 |
22,342 |
22,109 |
22,109 |
22,109 |
+330 (+1.52%)
|
23 |
| 27 Apr 2022 |
GBX |
21,715 |
21,779 |
21,715 |
21,779 |
21,779 |
-79 (-0.36%)
|
26 |
| 26 Apr 2022 |
GBX |
22,454 |
22,455 |
21,781 |
21,858 |
21,858 |
-219 (-0.99%)
|
208 |
| 25 Apr 2022 |
GBX |
21,896 |
22,084 |
21,896 |
22,077 |
22,077 |
-702.5 (-3.08%)
|
201 |
| 22 Apr 2022 |
GBX |
23,098 |
23,098 |
22,779.5 |
22,779.5 |
22,779.5 |
-594.5 (-2.54%)
|
81 |
| 21 Apr 2022 |
GBX |
23,374 |
23,374 |
23,374 |
23,374 |
23,374 |
+309 (+1.34%)
|
0 |
| 20 Apr 2022 |
GBX |
23,065 |
23,065 |
23,065 |
23,065 |
23,065 |
+195 (+0.85%)
|
0 |
| 19 Apr 2022 |
GBX |
22,870 |
22,870 |
22,870 |
22,870 |
22,870 |
-290 (-1.25%)
|
0 |
| 14 Apr 2022 |
GBX |
23,160 |
23,160 |
23,160 |
23,160 |
23,160 |
+287.5 (+1.26%)
|
0 |
| 13 Apr 2022 |
GBX |
22,872.5 |
22,872.5 |
22,872.5 |
22,872.5 |
22,872.5 |
-64 (-0.28%)
|
0 |
| 12 Apr 2022 |
GBX |
22,783 |
22,936.5 |
22,783 |
22,936.5 |
22,936.5 |
-245.5 (-1.06%)
|
772 |
| 11 Apr 2022 |
GBX |
23,255 |
23,324 |
23,162 |
23,182 |
23,182 |
-84 (-0.36%)
|
492 |
| 8 Apr 2022 |
GBX |
23,266 |
23,266 |
23,266 |
23,266 |
23,266 |
+293 (+1.28%)
|
0 |
| 7 Apr 2022 |
GBX |
23,100 |
23,100 |
22,973 |
22,973 |
22,973 |
-24 (-0.10%)
|
112 |
| 6 Apr 2022 |
GBX |
23,467 |
23,467 |
22,997 |
22,997 |
22,997 |
-619.5 (-2.62%)
|
977 |
| 5 Apr 2022 |
GBX |
23,611 |
23,800 |
23,611 |
23,616.5 |
23,616.5 |
+3.5 (+0.01%)
|
384 |
| 4 Apr 2022 |
GBX |
23,350 |
23,620 |
23,217 |
23,613 |
23,613 |
+281 (+1.20%)
|
169 |
| 1 Apr 2022 |
GBX |
23,330 |
23,463 |
23,330 |
23,332 |
23,332 |
+61.5 (+0.26%)
|
1,131 |
| 31 Mar 2022 |
GBX |
23,500 |
23,524 |
23,270.5 |
23,270.5 |
23,270.5 |
-86.5 (-0.37%)
|
107 |
| 30 Mar 2022 |
GBX |
23,359 |
23,359 |
23,342 |
23,357 |
23,357 |
-473 (-1.98%)
|
187 |
| 29 Mar 2022 |
GBX |
23,880 |
23,880 |
23,815 |
23,830 |
23,830 |
+850 (+3.70%)
|
439 |
