WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBX |
23,060 |
23,060 |
22,980 |
22,980 |
22,980 |
+207.5 (+0.91%)
|
189 |
| 25 Mar 2022 |
GBX |
22,626 |
22,948 |
22,626 |
22,772.5 |
22,772.5 |
+115 (+0.51%)
|
2,091 |
| 24 Mar 2022 |
GBX |
22,729 |
22,729 |
22,472 |
22,657.5 |
22,657.5 |
-151.5 (-0.66%)
|
148 |
| 23 Mar 2022 |
GBX |
22,749 |
22,809 |
22,749 |
22,809 |
22,809 |
-252.5 (-1.09%)
|
254 |
| 22 Mar 2022 |
GBX |
23,100 |
23,164 |
23,061.5 |
23,061.5 |
23,061.5 |
+184 (+0.80%)
|
146 |
| 21 Mar 2022 |
GBX |
22,877.5 |
22,877.5 |
22,877.5 |
22,877.5 |
22,877.5 |
-322.5 (-1.39%)
|
0 |
| 18 Mar 2022 |
GBX |
22,627 |
23,200 |
22,627 |
23,200 |
23,200 |
+360 (+1.58%)
|
333 |
| 17 Mar 2022 |
GBX |
22,800 |
22,840 |
22,800 |
22,840 |
22,840 |
+117 (+0.51%)
|
100 |
| 16 Mar 2022 |
GBX |
22,300 |
22,723 |
22,300 |
22,723 |
22,723 |
+1,454.5 (+6.84%)
|
1,327 |
| 15 Mar 2022 |
GBX |
21,150 |
21,268.5 |
21,150 |
21,268.5 |
21,268.5 |
-446.5 (-2.06%)
|
183 |
| 14 Mar 2022 |
GBX |
21,680 |
21,715 |
21,600 |
21,715 |
21,715 |
+530 (+2.50%)
|
636 |
| 11 Mar 2022 |
GBX |
20,900 |
21,839 |
20,900 |
21,185 |
21,185 |
+555 (+2.69%)
|
580 |
| 10 Mar 2022 |
GBX |
20,560 |
20,900 |
20,560 |
20,630 |
20,630 |
-82.5 (-0.40%)
|
614 |
| 9 Mar 2022 |
GBX |
20,470 |
20,712.5 |
20,430 |
20,712.5 |
20,712.5 |
+1,474 (+7.66%)
|
1,543 |
| 8 Mar 2022 |
GBX |
19,265 |
19,271 |
19,170 |
19,238.5 |
19,238.5 |
+73.5 (+0.38%)
|
504 |
| 7 Mar 2022 |
GBX |
17,875 |
19,400 |
17,875 |
19,165 |
19,165 |
-461 (-2.35%)
|
2,714 |
| 4 Mar 2022 |
GBX |
20,700 |
20,700 |
19,500 |
19,626 |
19,626 |
-1,335.5 (-6.37%)
|
333 |
| 3 Mar 2022 |
GBX |
20,961.5 |
20,961.5 |
20,961.5 |
20,961.5 |
20,961.5 |
-1,507.5 (-6.71%)
|
0 |
| 2 Mar 2022 |
GBX |
22,200 |
22,540 |
22,200 |
22,469 |
22,469 |
+536.5 (+2.45%)
|
399 |
| 1 Mar 2022 |
GBX |
22,510 |
22,510 |
21,932.5 |
21,932.5 |
21,932.5 |
-1,134 (-4.92%)
|
290 |
| 28 Feb 2022 |
GBX |
22,650 |
23,118 |
22,650 |
23,066.5 |
23,066.5 |
+356.5 (+1.57%)
|
526 |
| 25 Feb 2022 |
GBX |
22,042 |
22,800 |
22,000 |
22,710 |
22,710 |
+1,158 (+5.37%)
|
704 |
| 24 Feb 2022 |
GBX |
21,221 |
21,552 |
21,120 |
21,552 |
21,552 |
-1,137.5 (-5.01%)
|
883 |
| 23 Feb 2022 |
GBX |
23,275 |
23,275 |
22,636 |
22,689.5 |
22,689.5 |
-300 (-1.30%)
|
113 |
| 22 Feb 2022 |
GBX |
23,300 |
23,300 |
22,989.5 |
22,989.5 |
22,989.5 |
-215 (-0.93%)
|
208 |
| 21 Feb 2022 |
GBX |
23,204.5 |
23,204.5 |
23,204.5 |
23,204.5 |
23,204.5 |
-567 (-2.39%)
|
0 |
| 18 Feb 2022 |
GBX |
23,801 |
23,801 |
23,771.5 |
23,771.5 |
23,771.5 |
-496 (-2.04%)
|
122 |
| 17 Feb 2022 |
GBX |
24,267.5 |
24,267.5 |
24,267.5 |
24,267.5 |
24,267.5 |
-596.5 (-2.40%)
|
0 |
| 16 Feb 2022 |
GBX |
24,864 |
24,864 |
24,864 |
24,864 |
24,864 |
-3.5 (-0.01%)
|
0 |
| 15 Feb 2022 |
GBX |
24,850 |
24,867.5 |
24,850 |
24,867.5 |
24,867.5 |
+465 (+1.91%)
|
964 |
