WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBX |
24,402.5 |
24,402.5 |
24,402.5 |
24,402.5 |
24,402.5 |
-962.5 (-3.79%)
|
0 |
| 11 Feb 2022 |
GBX |
25,335 |
25,365 |
25,335 |
25,365 |
25,365 |
-419.5 (-1.63%)
|
130 |
| 10 Feb 2022 |
GBX |
25,550 |
25,784.5 |
25,550 |
25,784.5 |
25,784.5 |
+87 (+0.34%)
|
58 |
| 9 Feb 2022 |
GBX |
25,790 |
25,790 |
25,697.5 |
25,697.5 |
25,697.5 |
+982.5 (+3.98%)
|
152 |
| 8 Feb 2022 |
GBX |
24,715 |
24,715 |
24,715 |
24,715 |
24,715 |
-162.5 (-0.65%)
|
0 |
| 7 Feb 2022 |
GBX |
24,831 |
24,877.5 |
24,831 |
24,877.5 |
24,877.5 |
+172 (+0.70%)
|
173 |
| 4 Feb 2022 |
GBX |
24,700 |
24,705.5 |
24,700 |
24,705.5 |
24,705.5 |
-612 (-2.42%)
|
280 |
| 3 Feb 2022 |
GBX |
25,300 |
25,317.5 |
25,300 |
25,317.5 |
25,317.5 |
-600.5 (-2.32%)
|
367 |
| 2 Feb 2022 |
GBX |
25,918 |
25,918 |
25,918 |
25,918 |
25,918 |
+340.5 (+1.33%)
|
0 |
| 1 Feb 2022 |
GBX |
25,840 |
25,840 |
25,577.5 |
25,577.5 |
25,577.5 |
+545.5 (+2.18%)
|
176 |
| 31 Jan 2022 |
GBX |
24,800 |
25,032 |
24,800 |
25,032 |
25,032 |
+321 (+1.30%)
|
240 |
| 28 Jan 2022 |
GBX |
24,500 |
24,711 |
24,492 |
24,711 |
24,711 |
-266 (-1.06%)
|
275 |
| 27 Jan 2022 |
GBX |
24,759 |
24,977 |
24,759 |
24,977 |
24,977 |
-37.5 (-0.15%)
|
18 |
| 26 Jan 2022 |
GBX |
25,290 |
25,290 |
25,014.5 |
25,014.5 |
25,014.5 |
+644 (+2.64%)
|
154 |
| 25 Jan 2022 |
GBX |
24,250 |
24,380 |
24,250 |
24,370.5 |
24,370.5 |
+231 (+0.96%)
|
544 |
| 24 Jan 2022 |
GBX |
25,640 |
25,640 |
23,711 |
24,139.5 |
24,139.5 |
-1,903.5 (-7.31%)
|
1,699 |
| 21 Jan 2022 |
GBX |
26,542 |
26,542 |
26,000 |
26,043 |
26,043 |
-980.5 (-3.63%)
|
776 |
| 20 Jan 2022 |
GBX |
27,043 |
27,053 |
27,023.5 |
27,023.5 |
27,023.5 |
+131.5 (+0.49%)
|
6 |
| 19 Jan 2022 |
GBX |
26,750 |
26,892 |
26,750 |
26,892 |
26,892 |
+130.5 (+0.49%)
|
228 |
| 18 Jan 2022 |
GBX |
26,700 |
26,887 |
26,700 |
26,761.5 |
26,761.5 |
-560.5 (-2.05%)
|
273 |
| 17 Jan 2022 |
GBX |
27,554 |
27,554 |
27,320 |
27,322 |
27,322 |
+301.5 (+1.12%)
|
249 |
| 14 Jan 2022 |
GBX |
27,273 |
27,291 |
26,921 |
27,020.5 |
27,020.5 |
-595.5 (-2.16%)
|
474 |
| 13 Jan 2022 |
GBX |
27,720 |
27,720 |
27,616 |
27,616 |
27,616 |
-188.5 (-0.68%)
|
167 |
| 12 Jan 2022 |
GBX |
27,804.5 |
27,804.5 |
27,804.5 |
27,804.5 |
27,804.5 |
+17.5 (+0.06%)
|
0 |
| 11 Jan 2022 |
GBX |
27,730 |
27,787 |
27,730 |
27,787 |
27,787 |
+7.5 (+0.03%)
|
574 |
| 10 Jan 2022 |
GBX |
28,600 |
28,600 |
27,779.5 |
27,779.5 |
27,779.5 |
-728.5 (-2.56%)
|
276 |
| 7 Jan 2022 |
GBX |
28,350 |
28,508 |
28,350 |
28,508 |
28,508 |
-156.5 (-0.55%)
|
69 |
| 6 Jan 2022 |
GBX |
28,900 |
29,100 |
28,664.5 |
28,664.5 |
28,664.5 |
-918.5 (-3.10%)
|
136 |
| 5 Jan 2022 |
GBX |
30,313 |
30,313 |
29,583 |
29,583 |
29,583 |
-252.5 (-0.85%)
|
110 |
| 4 Jan 2022 |
GBX |
29,133 |
30,000 |
29,128 |
29,835.5 |
29,835.5 |
+900.5 (+3.11%)
|
498 |
