WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	GBX	29,100	29,100	28,935	28,935	28,935	+3 (+0.01%)	0
30 Dec 2021	GBX	28,932	28,932	28,932	28,932	28,932	+25.5 (+0.09%)	0
29 Dec 2021	GBX	29,100	29,100	28,906.5	28,906.5	28,906.5	+546.5 (+1.93%)	619
24 Dec 2021	GBX	28,300	28,360	28,266	28,360	28,360	+20 (+0.07%)	37
23 Dec 2021	GBX	28,241	28,428	28,241	28,340	28,340	+537.5 (+1.93%)	180
22 Dec 2021	GBX	27,563	27,802.5	27,563	27,802.5	27,802.5	+641 (+2.36%)	35
21 Dec 2021	GBX	27,278	27,278	27,161.5	27,161.5	27,161.5	+632 (+2.38%)	67
20 Dec 2021	GBX	26,329	26,529.5	26,000	26,529.5	26,529.5	-606 (-2.23%)	148
17 Dec 2021	GBX	26,730	27,135.5	26,730	27,135.5	27,135.5	+215 (+0.80%)	270
16 Dec 2021	GBX	27,023	27,023	26,790	26,920.5	26,920.5	+524.5 (+1.99%)	1,349
15 Dec 2021	GBX	26,574	26,574	26,396	26,396	26,396	-236 (-0.89%)	93
14 Dec 2021	GBX	27,038	27,038	26,632	26,632	26,632	-260 (-0.97%)	198
13 Dec 2021	GBX	26,892	26,892	26,892	26,892	26,892	-681 (-2.47%)	0
10 Dec 2021	GBX	27,573	27,573	27,573	27,573	27,573	-455 (-1.62%)	0
9 Dec 2021	GBX	28,000	28,028	28,000	28,028	28,028	-190.5 (-0.68%)	90
8 Dec 2021	GBX	28,500	28,500	28,218.5	28,218.5	28,218.5	-103 (-0.36%)	237
7 Dec 2021	GBX	27,900	28,400	27,900	28,321.5	28,321.5	+857 (+3.12%)	293
6 Dec 2021	GBX	27,060	27,464.5	27,060	27,464.5	27,464.5	+662 (+2.47%)	563
3 Dec 2021	GBX	26,949	26,949	26,720	26,802.5	26,802.5	-205.5 (-0.76%)	227
2 Dec 2021	GBX	27,008	27,008	27,008	27,008	27,008	-448 (-1.63%)	0
1 Dec 2021	GBX	26,437	27,456	26,437	27,456	27,456	+683 (+2.55%)	11
30 Nov 2021	GBX	26,620	26,773	26,620	26,773	26,773	-386.5 (-1.42%)	104
29 Nov 2021	GBX	27,386	27,386	27,159.5	27,159.5	27,159.5	+441 (+1.65%)	51
26 Nov 2021	GBX	27,290	27,290	26,718.5	26,718.5	26,718.5	-1,740.5 (-6.12%)	128
25 Nov 2021	GBX	28,459	28,459	28,459	28,459	28,459	+299.5 (+1.06%)	0
24 Nov 2021	GBX	28,068	28,159.5	28,068	28,159.5	28,159.5	-203 (-0.72%)	83
23 Nov 2021	GBX	28,101	28,520	28,101	28,362.5	28,362.5	-389.5 (-1.35%)	20
22 Nov 2021	GBX	28,752	28,752	28,752	28,752	28,752	-177.5 (-0.61%)	0
19 Nov 2021	GBX	28,929.5	28,929.5	28,929.5	28,929.5	28,929.5	-113 (-0.39%)	0
18 Nov 2021	GBX	28,579	29,089	28,522	29,042.5	29,042.5	+215 (+0.75%)	34

Unicorn Response |