WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	GBX	28,950	28,950	28,827.5	28,827.5	28,827.5	-233 (-0.80%)	706
16 Nov 2021	GBX	29,270	29,270	29,060.5	29,060.5	29,060.5	-124.5 (-0.43%)	67
15 Nov 2021	GBX	29,185	29,185	29,185	29,185	29,185	+80.5 (+0.28%)	0
12 Nov 2021	GBX	29,200	29,200	29,104.5	29,104.5	29,104.5	+12 (+0.04%)	65
11 Nov 2021	GBX	29,032	29,092.5	29,027	29,092.5	29,092.5	+297 (+1.03%)	5
10 Nov 2021	GBX	28,700	28,850	28,633	28,795.5	28,795.5	+173.5 (+0.61%)	172
9 Nov 2021	GBX	28,622	28,622	28,622	28,622	28,622	-456 (-1.57%)	0
8 Nov 2021	GBX	29,078	29,078	29,078	29,078	29,078	-52 (-0.18%)	0
5 Nov 2021	GBX	29,329	29,330	29,130	29,130	29,130	+221.5 (+0.77%)	216
4 Nov 2021	GBX	28,582	29,164	28,582	28,908.5	28,908.5	+959 (+3.43%)	315
3 Nov 2021	GBX	27,950	27,950	27,812	27,949.5	27,949.5	-122 (-0.43%)	112
2 Nov 2021	GBX	28,223	28,223	28,071.5	28,071.5	28,071.5	-226.5 (-0.80%)	31
1 Nov 2021	GBX	28,066	28,298	28,066	28,298	28,298	+254.5 (+0.91%)	441
29 Oct 2021	GBX	28,040	28,043.5	28,040	28,043.5	28,043.5	-159.5 (-0.57%)	39
28 Oct 2021	GBX	27,907	28,203	27,907	28,203	28,203	+74 (+0.26%)	71
27 Oct 2021	GBX	27,975	28,129	27,975	28,129	28,129	+48.5 (+0.17%)	5
26 Oct 2021	GBX	27,990	28,080.5	27,990	28,080.5	28,080.5	+488 (+1.77%)	220
25 Oct 2021	GBX	27,477	27,592.5	27,472	27,592.5	27,592.5	+82 (+0.30%)	16
22 Oct 2021	GBX	27,477	27,510.5	27,477	27,510.5	27,510.5	+2.5 (+0.01%)	20
21 Oct 2021	GBX	27,256	27,590	27,256	27,508	27,508	-105 (-0.38%)	96
20 Oct 2021	GBX	27,650	27,650	27,613	27,613	27,613	-269.5 (-0.97%)	505
19 Oct 2021	GBX	27,878	27,882.5	27,780	27,882.5	27,882.5	+255.5 (+0.92%)	63
18 Oct 2021	GBX	27,450	27,629	27,450	27,627	27,627	-28 (-0.10%)	127
15 Oct 2021	GBX	27,600	27,729	27,590	27,655	27,655	+258 (+0.94%)	455
14 Oct 2021	GBX	27,022	27,397	27,022	27,397	27,397	+493.5 (+1.83%)	194
13 Oct 2021	GBX	26,903.5	26,903.5	26,903.5	26,903.5	26,903.5	+479 (+1.81%)	0
12 Oct 2021	GBX	26,424.5	26,424.5	26,424.5	26,424.5	26,424.5	-64.5 (-0.24%)	0
11 Oct 2021	GBX	26,300	26,489	26,300	26,489	26,489	-154 (-0.58%)	13
8 Oct 2021	GBX	26,738	26,738	26,643	26,643	26,643	+48.5 (+0.18%)	43
7 Oct 2021	GBX	26,250	26,594.5	26,250	26,594.5	26,594.5	+346.5 (+1.32%)	25

Unicorn Response |