WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
GBX |
26,151 |
26,248 |
26,151 |
26,248 |
26,248 |
-911.5 (-3.36%)
|
70 |
| 5 Oct 2021 |
GBX |
27,193 |
27,259 |
27,159.5 |
27,159.5 |
27,159.5 |
+221.5 (+0.82%)
|
4 |
| 4 Oct 2021 |
GBX |
27,336 |
27,529 |
26,938 |
26,938 |
26,938 |
-672 (-2.43%)
|
772 |
| 1 Oct 2021 |
GBX |
27,209 |
27,610 |
27,209 |
27,610 |
27,610 |
-380.5 (-1.36%)
|
567 |
| 30 Sep 2021 |
GBX |
27,990.5 |
27,990.5 |
27,990.5 |
27,990.5 |
27,990.5 |
-37 (-0.13%)
|
0 |
| 29 Sep 2021 |
GBX |
28,294 |
28,294 |
28,027.5 |
28,027.5 |
28,027.5 |
-163.5 (-0.58%)
|
38 |
| 28 Sep 2021 |
GBX |
28,557 |
28,557 |
28,191 |
28,191 |
28,191 |
-1,033 (-3.53%)
|
184 |
| 27 Sep 2021 |
GBX |
29,224 |
29,224 |
29,224 |
29,224 |
29,224 |
+14.5 (+0.05%)
|
0 |
| 24 Sep 2021 |
GBX |
29,356 |
29,524 |
29,199 |
29,209.5 |
29,209.5 |
-464.5 (-1.57%)
|
439 |
| 23 Sep 2021 |
GBX |
29,674 |
29,674 |
29,674 |
29,674 |
29,674 |
+46 (+0.16%)
|
0 |
| 22 Sep 2021 |
GBX |
29,628 |
29,628 |
29,628 |
29,628 |
29,628 |
+623 (+2.15%)
|
0 |
| 21 Sep 2021 |
GBX |
29,162 |
29,162 |
28,980 |
29,005 |
29,005 |
+465.5 (+1.63%)
|
37 |
| 20 Sep 2021 |
GBX |
29,145 |
29,145 |
28,539.5 |
28,539.5 |
28,539.5 |
-600 (-2.06%)
|
1,044 |
| 17 Sep 2021 |
GBX |
29,387 |
29,445 |
29,139.5 |
29,139.5 |
29,139.5 |
-58.5 (-0.20%)
|
85 |
| 16 Sep 2021 |
GBX |
28,240 |
29,198 |
28,240 |
29,198 |
29,198 |
+346.5 (+1.20%)
|
186 |
| 15 Sep 2021 |
GBX |
29,107 |
29,107 |
28,851.5 |
28,851.5 |
28,851.5 |
-533 (-1.81%)
|
229 |
| 14 Sep 2021 |
GBX |
29,465 |
29,465 |
29,384.5 |
29,384.5 |
29,384.5 |
-142.5 (-0.48%)
|
142 |
| 13 Sep 2021 |
GBX |
29,527 |
29,527 |
29,527 |
29,527 |
29,527 |
-55.5 (-0.19%)
|
0 |
| 10 Sep 2021 |
GBX |
29,555 |
29,990 |
29,555 |
29,582.5 |
29,582.5 |
-70.5 (-0.24%)
|
103 |
| 9 Sep 2021 |
GBX |
29,500 |
29,653 |
29,500 |
29,653 |
29,653 |
-140 (-0.47%)
|
129 |
| 8 Sep 2021 |
GBX |
29,793 |
29,793 |
29,793 |
29,793 |
29,793 |
-645.5 (-2.12%)
|
0 |
| 7 Sep 2021 |
GBX |
30,393 |
30,438.5 |
30,393 |
30,438.5 |
30,438.5 |
-307.5 (-1.00%)
|
169 |
| 6 Sep 2021 |
GBX |
30,474 |
30,746 |
30,474 |
30,746 |
30,746 |
+171.5 (+0.56%)
|
17 |
| 3 Sep 2021 |
GBX |
30,574.5 |
30,574.5 |
30,574.5 |
30,574.5 |
30,574.5 |
-114 (-0.37%)
|
0 |
| 2 Sep 2021 |
GBX |
30,688.5 |
30,688.5 |
30,688.5 |
30,688.5 |
30,688.5 |
-116 (-0.38%)
|
0 |
| 1 Sep 2021 |
GBX |
30,585 |
30,884 |
30,585 |
30,804.5 |
30,804.5 |
+439 (+1.45%)
|
869 |
| 31 Aug 2021 |
GBX |
29,885 |
30,409 |
29,885 |
30,365.5 |
30,365.5 |
+135 (+0.45%)
|
61 |
| 27 Aug 2021 |
GBX |
30,230.5 |
30,230.5 |
30,230.5 |
30,230.5 |
30,230.5 |
+266 (+0.89%)
|
0 |
| 26 Aug 2021 |
GBX |
29,883 |
30,000 |
29,883 |
29,964.5 |
29,964.5 |
-115.5 (-0.38%)
|
128 |
| 25 Aug 2021 |
GBX |
30,295 |
30,295 |
30,080 |
30,080 |
30,080 |
+336 (+1.13%)
|
90 |
