WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
GBX |
27,282 |
27,429 |
27,282 |
27,429 |
27,429 |
+152.5 (+0.56%)
|
7 |
| 1 Jun 2021 |
GBX |
27,395 |
27,459 |
27,276.5 |
27,276.5 |
27,276.5 |
+360 (+1.34%)
|
257 |
| 28 May 2021 |
GBX |
27,056 |
27,056 |
26,900 |
26,916.5 |
26,916.5 |
+81.5 (+0.30%)
|
225 |
| 27 May 2021 |
GBX |
26,800 |
26,835 |
26,800 |
26,835 |
26,835 |
+66 (+0.25%)
|
90 |
| 26 May 2021 |
GBX |
26,636 |
26,769 |
26,636 |
26,769 |
26,769 |
+382 (+1.45%)
|
21 |
| 25 May 2021 |
GBX |
26,643 |
26,643 |
26,300 |
26,387 |
26,387 |
+64 (+0.24%)
|
261 |
| 24 May 2021 |
GBX |
26,323 |
26,323 |
26,323 |
26,323 |
26,323 |
+77.5 (+0.30%)
|
0 |
| 21 May 2021 |
GBX |
26,245.5 |
26,245.5 |
26,245.5 |
26,245.5 |
26,245.5 |
+70 (+0.27%)
|
0 |
| 20 May 2021 |
GBX |
25,905 |
26,175.5 |
25,770 |
26,175.5 |
26,175.5 |
+456.5 (+1.77%)
|
340 |
| 19 May 2021 |
GBX |
25,480 |
25,719 |
25,480 |
25,719 |
25,719 |
-256.5 (-0.99%)
|
160 |
| 18 May 2021 |
GBX |
25,975.5 |
25,975.5 |
25,975.5 |
25,975.5 |
25,975.5 |
+206 (+0.80%)
|
0 |
| 17 May 2021 |
GBX |
25,920 |
25,961 |
25,769.5 |
25,769.5 |
25,769.5 |
-281.5 (-1.08%)
|
197 |
| 14 May 2021 |
GBX |
25,763 |
26,051 |
25,550 |
26,051 |
26,051 |
+680 (+2.68%)
|
697 |
| 13 May 2021 |
GBX |
25,077 |
25,371 |
24,697 |
25,371 |
25,371 |
-73 (-0.29%)
|
612 |
| 12 May 2021 |
GBX |
25,821 |
25,840 |
25,444 |
25,444 |
25,444 |
-124.5 (-0.49%)
|
491 |
| 11 May 2021 |
GBX |
26,100 |
26,311 |
25,522 |
25,568.5 |
25,568.5 |
-1,209 (-4.51%)
|
229 |
| 10 May 2021 |
GBX |
27,054 |
27,054 |
26,720 |
26,777.5 |
26,777.5 |
-171.5 (-0.64%)
|
161 |
| 7 May 2021 |
GBX |
26,756 |
26,980 |
26,756 |
26,949 |
26,949 |
+643 (+2.44%)
|
69 |
| 6 May 2021 |
GBX |
26,300 |
26,386 |
26,300 |
26,306 |
26,306 |
+184.5 (+0.71%)
|
157 |
| 5 May 2021 |
GBX |
26,000 |
26,153 |
26,000 |
26,121.5 |
26,121.5 |
+109 (+0.42%)
|
293 |
| 4 May 2021 |
GBX |
26,421 |
26,421 |
26,012.5 |
26,012.5 |
26,012.5 |
-451.5 (-1.71%)
|
181 |
| 30 Apr 2021 |
GBX |
26,464 |
26,464 |
26,464 |
26,464 |
26,464 |
+314 (+1.20%)
|
73 |
| 29 Apr 2021 |
GBX |
26,236 |
26,236 |
26,150 |
26,150 |
26,150 |
-98.5 (-0.38%)
|
184 |
| 28 Apr 2021 |
GBX |
26,533 |
26,533 |
26,248.5 |
26,248.5 |
26,248.5 |
+44.5 (+0.17%)
|
197 |
| 27 Apr 2021 |
GBX |
26,600 |
26,600 |
26,204 |
26,204 |
26,204 |
-293.5 (-1.11%)
|
314 |
| 26 Apr 2021 |
GBX |
26,175 |
26,497.5 |
26,175 |
26,497.5 |
26,497.5 |
+478.5 (+1.84%)
|
63 |
| 23 Apr 2021 |
GBX |
26,038 |
26,099 |
26,019 |
26,019 |
26,019 |
-23 (-0.09%)
|
120 |
| 22 Apr 2021 |
GBX |
25,950 |
26,042 |
25,950 |
26,042 |
26,042 |
+649.5 (+2.56%)
|
288 |
| 21 Apr 2021 |
GBX |
25,794 |
25,794 |
24,781 |
25,392.5 |
25,392.5 |
-39 (-0.15%)
|
241 |
| 20 Apr 2021 |
GBX |
26,389 |
26,389 |
25,431.5 |
25,431.5 |
25,431.5 |
-933 (-3.54%)
|
392 |
