WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBX |
21,401 |
21,426 |
21,306.5 |
21,306.5 |
21,306.5 |
+289.5 (+1.38%)
|
78 |
| 3 Jul 2024 |
GBX |
20,555 |
21,017 |
20,555 |
21,017 |
21,017 |
+408 (+1.98%)
|
0 |
| 2 Jul 2024 |
GBX |
20,555 |
20,918 |
20,555 |
20,609 |
20,609 |
-194 (-0.93%)
|
0 |
| 1 Jul 2024 |
GBX |
21,133 |
21,133 |
20,803 |
20,803 |
20,803 |
+69 (+0.33%)
|
2 |
| 28 Jun 2024 |
GBX |
20,555 |
20,918 |
20,555 |
20,734 |
20,734 |
-49 (-0.24%)
|
24 |
| 27 Jun 2024 |
GBX |
20,555 |
20,918 |
20,504 |
20,783 |
20,783 |
+73.5 (+0.35%)
|
40 |
| 26 Jun 2024 |
GBX |
21,366 |
21,366 |
20,709.5 |
20,709.5 |
20,709.5 |
-298 (-1.42%)
|
127 |
| 25 Jun 2024 |
GBX |
21,366 |
21,366 |
21,007.5 |
21,007.5 |
21,007.5 |
-213 (-1.00%)
|
127 |
| 24 Jun 2024 |
GBX |
21,366 |
21,366 |
21,220.5 |
21,220.5 |
21,220.5 |
+205.5 (+0.98%)
|
127 |
| 21 Jun 2024 |
GBX |
21,012 |
21,015 |
21,012 |
21,015 |
21,015 |
-96.5 (-0.46%)
|
38 |
| 20 Jun 2024 |
GBX |
21,012 |
21,111.5 |
21,012 |
21,111.5 |
21,111.5 |
+416 (+2.01%)
|
38 |
| 19 Jun 2024 |
GBX |
21,012 |
21,012 |
20,695.5 |
20,695.5 |
20,695.5 |
-181 (-0.87%)
|
38 |
| 18 Jun 2024 |
GBX |
21,012 |
21,012 |
20,876.5 |
20,876.5 |
20,876.5 |
+499 (+2.45%)
|
38 |
| 17 Jun 2024 |
GBX |
20,575 |
20,575 |
20,185 |
20,377.5 |
20,377.5 |
-61.5 (-0.30%)
|
258 |
| 14 Jun 2024 |
GBX |
21,100 |
21,100 |
20,439 |
20,439 |
20,439 |
-149 (-0.72%)
|
31 |
| 13 Jun 2024 |
GBX |
21,100 |
21,100 |
20,588 |
20,588 |
20,588 |
-563 (-2.66%)
|
31 |
| 12 Jun 2024 |
GBX |
20,904 |
21,151 |
20,563 |
21,151 |
21,151 |
+425 (+2.05%)
|
106 |
| 11 Jun 2024 |
GBX |
20,683 |
20,726 |
20,683 |
20,726 |
20,726 |
-375.5 (-1.78%)
|
300 |
| 10 Jun 2024 |
GBX |
22,095 |
22,095 |
21,101.5 |
21,101.5 |
21,101.5 |
-212 (-0.99%)
|
0 |
| 7 Jun 2024 |
GBX |
22,095 |
22,095 |
21,313.5 |
21,313.5 |
21,313.5 |
-222 (-1.03%)
|
14 |
| 6 Jun 2024 |
GBX |
22,095 |
22,095 |
21,535.5 |
21,535.5 |
21,535.5 |
0.0 (0.0%)
|
14 |
| 5 Jun 2024 |
GBX |
22,095 |
22,095 |
21,535.5 |
21,535.5 |
21,535.5 |
-89.5 (-0.41%)
|
14 |
| 4 Jun 2024 |
GBX |
22,095 |
22,095 |
21,625 |
21,625 |
21,625 |
-433.5 (-1.97%)
|
14 |
| 3 Jun 2024 |
GBX |
22,095 |
22,095 |
22,058.5 |
22,058.5 |
22,058.5 |
+429.5 (+1.99%)
|
14 |
| 31 May 2024 |
GBX |
21,460 |
21,765 |
21,460 |
21,629 |
21,629 |
-59.5 (-0.27%)
|
46 |
| 30 May 2024 |
GBX |
21,460 |
21,765 |
21,460 |
21,688.5 |
21,688.5 |
+586 (+2.78%)
|
48 |
| 29 May 2024 |
GBX |
21,390 |
21,390 |
21,102.5 |
21,102.5 |
21,102.5 |
-525 (-2.43%)
|
219 |
| 28 May 2024 |
GBX |
21,385 |
21,999 |
21,385 |
21,627.5 |
21,627.5 |
-188 (-0.86%)
|
101 |
| 24 May 2024 |
GBX |
21,710 |
21,815.5 |
21,710 |
21,815.5 |
21,815.5 |
+496.5 (+2.33%)
|
2 |
| 23 May 2024 |
GBX |
21,600 |
21,600 |
21,319 |
21,319 |
21,319 |
-293.5 (-1.36%)
|
189 |
