WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2021 |
GBX |
26,242 |
26,435 |
26,242 |
26,364.5 |
26,364.5 |
-12.5 (-0.05%)
|
49 |
| 16 Apr 2021 |
GBX |
26,498 |
26,507 |
26,200 |
26,377 |
26,377 |
+84 (+0.32%)
|
86 |
| 15 Apr 2021 |
GBX |
26,158 |
26,333 |
26,158 |
26,293 |
26,293 |
+344.5 (+1.33%)
|
98 |
| 14 Apr 2021 |
GBX |
25,934 |
25,948.5 |
25,934 |
25,948.5 |
25,948.5 |
+200 (+0.78%)
|
468 |
| 13 Apr 2021 |
GBX |
25,865 |
25,865 |
25,748.5 |
25,748.5 |
25,748.5 |
+224.5 (+0.88%)
|
2 |
| 12 Apr 2021 |
GBX |
25,840 |
25,840 |
25,524 |
25,524 |
25,524 |
-172.5 (-0.67%)
|
2 |
| 9 Apr 2021 |
GBX |
25,800 |
25,800 |
25,696.5 |
25,696.5 |
25,696.5 |
+53.5 (+0.21%)
|
35 |
| 8 Apr 2021 |
GBX |
25,560 |
25,750 |
25,560 |
25,643 |
25,643 |
+254.5 (+1.00%)
|
645 |
| 7 Apr 2021 |
GBX |
25,625 |
25,625 |
25,300 |
25,388.5 |
25,388.5 |
+305.5 (+1.22%)
|
186 |
| 6 Apr 2021 |
GBX |
25,200 |
25,200 |
24,900 |
25,083 |
25,083 |
+519.5 (+2.11%)
|
66 |
| 1 Apr 2021 |
GBX |
24,447 |
24,600 |
24,447 |
24,563.5 |
24,563.5 |
+539 (+2.24%)
|
186 |
| 31 Mar 2021 |
GBX |
24,120 |
24,120 |
24,000 |
24,024.5 |
24,024.5 |
-38 (-0.16%)
|
602 |
| 30 Mar 2021 |
GBX |
24,020 |
24,080 |
24,020 |
24,062.5 |
24,062.5 |
+312 (+1.31%)
|
267 |
| 29 Mar 2021 |
GBX |
23,802 |
23,992 |
23,750.5 |
23,750.5 |
23,750.5 |
-103.5 (-0.43%)
|
380 |
| 26 Mar 2021 |
GBX |
23,750 |
23,860 |
23,750 |
23,854 |
23,854 |
+323.5 (+1.37%)
|
347 |
| 25 Mar 2021 |
GBX |
23,264 |
23,530.5 |
23,264 |
23,530.5 |
23,530.5 |
-188 (-0.79%)
|
295 |
| 24 Mar 2021 |
GBX |
23,258 |
23,755 |
23,258 |
23,718.5 |
23,718.5 |
+110.5 (+0.47%)
|
89 |
| 23 Mar 2021 |
GBX |
23,673 |
23,673 |
23,608 |
23,608 |
23,608 |
-232 (-0.97%)
|
10 |
| 22 Mar 2021 |
GBX |
23,600 |
24,094 |
23,600 |
23,840 |
23,840 |
-105.5 (-0.44%)
|
74 |
| 19 Mar 2021 |
GBX |
24,000 |
24,000 |
23,878 |
23,945.5 |
23,945.5 |
-128 (-0.53%)
|
73 |
| 18 Mar 2021 |
GBX |
24,100 |
24,194 |
24,073.5 |
24,073.5 |
24,073.5 |
-2 (-0.01%)
|
319 |
| 17 Mar 2021 |
GBX |
24,170 |
24,170 |
24,056 |
24,075.5 |
24,075.5 |
-491 (-2.00%)
|
41 |
| 16 Mar 2021 |
GBX |
24,491 |
24,566.5 |
24,491 |
24,566.5 |
24,566.5 |
+548 (+2.28%)
|
116 |
| 15 Mar 2021 |
GBX |
24,100 |
24,100 |
23,937 |
24,018.5 |
24,018.5 |
+62 (+0.26%)
|
205 |
| 12 Mar 2021 |
GBX |
23,989 |
23,989 |
23,801 |
23,956.5 |
23,956.5 |
-47.5 (-0.20%)
|
217 |
| 11 Mar 2021 |
GBX |
24,254 |
24,254 |
23,960 |
24,004 |
24,004 |
+272 (+1.15%)
|
210 |
| 10 Mar 2021 |
GBX |
23,686 |
23,732 |
23,558 |
23,732 |
23,732 |
+70 (+0.30%)
|
142 |
| 9 Mar 2021 |
GBX |
23,730 |
23,730 |
23,662 |
23,662 |
23,662 |
+420.5 (+1.81%)
|
447 |
| 8 Mar 2021 |
GBX |
22,910 |
23,300 |
22,820 |
23,241.5 |
23,241.5 |
+471 (+2.07%)
|
267 |
| 5 Mar 2021 |
GBX |
23,150 |
23,417 |
22,770.5 |
22,770.5 |
22,770.5 |
-824 (-3.49%)
|
173 |
