WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2021 |
GBX |
23,440 |
23,594.5 |
23,440 |
23,594.5 |
23,594.5 |
-137.5 (-0.58%)
|
121 |
| 3 Mar 2021 |
GBX |
23,940 |
23,940 |
23,620 |
23,732 |
23,732 |
+457 (+1.96%)
|
450 |
| 2 Mar 2021 |
GBX |
23,409 |
23,563 |
23,220 |
23,275 |
23,275 |
-42 (-0.18%)
|
3,067 |
| 1 Mar 2021 |
GBX |
23,550 |
23,678 |
23,317 |
23,317 |
23,317 |
+588.5 (+2.59%)
|
673 |
| 26 Feb 2021 |
GBX |
22,922 |
22,922 |
22,600 |
22,728.5 |
22,728.5 |
-601.5 (-2.58%)
|
155 |
| 25 Feb 2021 |
GBX |
23,550 |
23,550 |
23,330 |
23,330 |
23,330 |
-210 (-0.89%)
|
123 |
| 24 Feb 2021 |
GBX |
23,361 |
23,540 |
23,360 |
23,540 |
23,540 |
+591.5 (+2.58%)
|
41 |
| 23 Feb 2021 |
GBX |
23,303 |
23,303 |
22,900 |
22,948.5 |
22,948.5 |
+105.5 (+0.46%)
|
206 |
| 22 Feb 2021 |
GBX |
22,656 |
22,843 |
22,401 |
22,843 |
22,843 |
-135 (-0.59%)
|
293 |
| 19 Feb 2021 |
GBX |
22,978 |
22,978 |
22,978 |
22,978 |
22,978 |
+164 (+0.72%)
|
0 |
| 18 Feb 2021 |
GBX |
23,458 |
23,458 |
22,814 |
22,814 |
22,814 |
-416 (-1.79%)
|
424 |
| 17 Feb 2021 |
GBX |
23,600 |
23,600 |
23,181 |
23,230 |
23,230 |
-499 (-2.10%)
|
707 |
| 16 Feb 2021 |
GBX |
24,037 |
24,190 |
23,729 |
23,729 |
23,729 |
-53.5 (-0.22%)
|
96 |
| 15 Feb 2021 |
GBX |
23,503 |
23,872 |
23,503 |
23,782.5 |
23,782.5 |
+800 (+3.48%)
|
587 |
| 12 Feb 2021 |
GBX |
22,650 |
22,982.5 |
22,650 |
22,982.5 |
22,982.5 |
+64.5 (+0.28%)
|
105 |
| 11 Feb 2021 |
GBX |
22,790 |
22,918 |
22,790 |
22,918 |
22,918 |
-2.5 (-0.01%)
|
132 |
| 10 Feb 2021 |
GBX |
23,753 |
23,753 |
22,800 |
22,920.5 |
22,920.5 |
-198.5 (-0.86%)
|
1,176 |
| 9 Feb 2021 |
GBX |
23,055 |
23,387 |
23,055 |
23,119 |
23,119 |
-12 (-0.05%)
|
1,097 |
| 8 Feb 2021 |
GBX |
23,098 |
23,131 |
23,010 |
23,131 |
23,131 |
+74.5 (+0.32%)
|
563 |
| 5 Feb 2021 |
GBX |
22,910 |
23,056.5 |
22,910 |
23,056.5 |
23,056.5 |
+592.5 (+2.64%)
|
100 |
| 4 Feb 2021 |
GBX |
22,525 |
22,525 |
22,464 |
22,464 |
22,464 |
+99 (+0.44%)
|
1 |
| 3 Feb 2021 |
GBX |
22,614 |
22,614 |
22,258 |
22,365 |
22,365 |
+271 (+1.23%)
|
180 |
| 2 Feb 2021 |
GBX |
22,173 |
22,173 |
22,050 |
22,094 |
22,094 |
+476 (+2.20%)
|
118 |
| 1 Feb 2021 |
GBX |
21,548 |
21,618 |
21,417 |
21,618 |
21,618 |
+275.5 (+1.29%)
|
98 |
| 29 Jan 2021 |
GBX |
20,808 |
21,380 |
20,808 |
21,342.5 |
21,342.5 |
-231 (-1.07%)
|
61 |
| 28 Jan 2021 |
GBX |
20,582 |
21,573.5 |
20,564 |
21,573.5 |
21,573.5 |
+178.5 (+0.83%)
|
707 |
| 27 Jan 2021 |
GBX |
21,100 |
21,395 |
21,100 |
21,395 |
21,395 |
-296.5 (-1.37%)
|
236 |
| 26 Jan 2021 |
GBX |
21,650 |
21,691.5 |
21,650 |
21,691.5 |
21,691.5 |
+190.5 (+0.89%)
|
31 |
| 25 Jan 2021 |
GBX |
22,855 |
22,855 |
21,385 |
21,501 |
21,501 |
-543.5 (-2.47%)
|
446 |
| 22 Jan 2021 |
GBX |
22,030 |
22,044.5 |
21,965 |
22,044.5 |
22,044.5 |
-465.5 (-2.07%)
|
168 |
