WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2021 |
GBX |
22,520 |
22,520 |
22,510 |
22,510 |
22,510 |
-66.5 (-0.29%)
|
32 |
| 20 Jan 2021 |
GBX |
22,383 |
22,601 |
22,383 |
22,576.5 |
22,576.5 |
+518 (+2.35%)
|
67 |
| 19 Jan 2021 |
GBX |
22,200 |
22,269 |
22,058.5 |
22,058.5 |
22,058.5 |
-31 (-0.14%)
|
349 |
| 18 Jan 2021 |
GBX |
22,199 |
22,199 |
22,089.5 |
22,089.5 |
22,089.5 |
+22.5 (+0.10%)
|
141 |
| 15 Jan 2021 |
GBX |
22,249 |
22,249 |
21,864 |
22,067 |
22,067 |
-280.5 (-1.26%)
|
91 |
| 14 Jan 2021 |
GBX |
22,400 |
22,482 |
22,300 |
22,347.5 |
22,347.5 |
+235.5 (+1.07%)
|
140 |
| 13 Jan 2021 |
GBX |
22,112 |
22,112 |
22,112 |
22,112 |
22,112 |
-251 (-1.12%)
|
0 |
| 12 Jan 2021 |
GBX |
22,300 |
22,363 |
22,300 |
22,363 |
22,363 |
-112 (-0.50%)
|
168 |
| 11 Jan 2021 |
GBX |
22,610 |
22,610 |
22,475 |
22,475 |
22,475 |
-537.5 (-2.34%)
|
91 |
| 8 Jan 2021 |
GBX |
23,350 |
23,456 |
23,012.5 |
23,012.5 |
23,012.5 |
+105.5 (+0.46%)
|
149 |
| 7 Jan 2021 |
GBX |
22,867 |
23,092 |
22,530 |
22,907 |
22,907 |
+62.5 (+0.27%)
|
133 |
| 6 Jan 2021 |
GBX |
22,350 |
22,844.5 |
22,350 |
22,844.5 |
22,844.5 |
+642.5 (+2.89%)
|
565 |
| 5 Jan 2021 |
GBX |
21,950 |
22,202 |
21,927 |
22,202 |
22,202 |
+343.5 (+1.57%)
|
247 |
| 4 Jan 2021 |
GBX |
22,241 |
22,372 |
21,858.5 |
21,858.5 |
21,858.5 |
-37 (-0.17%)
|
904 |
| 31 Dec 2020 |
GBX |
22,481 |
22,481 |
21,800 |
21,895.5 |
21,895.5 |
-432.5 (-1.94%)
|
55 |
| 30 Dec 2020 |
GBX |
22,835 |
22,835 |
22,328 |
22,328 |
22,328 |
-358 (-1.58%)
|
578 |
| 29 Dec 2020 |
GBX |
22,135 |
22,993 |
22,135 |
22,686 |
22,686 |
+831.5 (+3.80%)
|
1,775 |
| 24 Dec 2020 |
GBX |
22,050 |
22,050 |
21,784 |
21,854.5 |
21,854.5 |
+515.5 (+2.42%)
|
240 |
| 23 Dec 2020 |
GBX |
20,850 |
21,400 |
20,850 |
21,339 |
21,339 |
+658.5 (+3.18%)
|
1,929 |
| 22 Dec 2020 |
GBX |
20,462 |
20,680.5 |
20,462 |
20,680.5 |
20,680.5 |
+481 (+2.38%)
|
113 |
| 21 Dec 2020 |
GBX |
20,100 |
20,217 |
19,520 |
20,199.5 |
20,199.5 |
-792 (-3.77%)
|
428 |
| 18 Dec 2020 |
GBX |
21,242 |
21,242 |
20,991.5 |
20,991.5 |
20,991.5 |
-385.5 (-1.80%)
|
133 |
| 17 Dec 2020 |
GBX |
21,471 |
21,517 |
21,204 |
21,377 |
21,377 |
+409 (+1.95%)
|
983 |
| 16 Dec 2020 |
GBX |
21,190 |
21,214 |
20,931 |
20,968 |
20,968 |
+418 (+2.03%)
|
298 |
| 15 Dec 2020 |
GBX |
20,156 |
20,641 |
20,156 |
20,550 |
20,550 |
+132.5 (+0.65%)
|
95 |
| 14 Dec 2020 |
GBX |
20,478 |
20,690 |
20,417.5 |
20,417.5 |
20,417.5 |
+385.5 (+1.92%)
|
373 |
| 11 Dec 2020 |
GBX |
19,803 |
20,032 |
19,803 |
20,032 |
20,032 |
-369.5 (-1.81%)
|
344 |
| 10 Dec 2020 |
GBX |
20,496 |
20,496 |
20,303 |
20,401.5 |
20,401.5 |
-290 (-1.40%)
|
133 |
| 9 Dec 2020 |
GBX |
20,869 |
20,869 |
20,691.5 |
20,691.5 |
20,691.5 |
+133.5 (+0.65%)
|
280 |
| 8 Dec 2020 |
GBX |
20,537 |
20,664 |
20,512 |
20,558 |
20,558 |
-208.5 (-1.00%)
|
33 |
