WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2020 |
GBX |
21,000 |
21,000 |
20,662 |
20,766.5 |
20,766.5 |
-486.5 (-2.29%)
|
594 |
| 4 Dec 2020 |
GBX |
21,189 |
21,460 |
21,189 |
21,253 |
21,253 |
+202.5 (+0.96%)
|
906 |
| 3 Dec 2020 |
GBX |
21,050.5 |
21,050.5 |
21,050.5 |
21,050.5 |
21,050.5 |
+487 (+2.37%)
|
0 |
| 2 Dec 2020 |
GBX |
20,880 |
21,924 |
20,213 |
20,563.5 |
20,563.5 |
+90 (+0.44%)
|
326 |
| 1 Dec 2020 |
GBX |
19,997 |
20,473.5 |
19,997 |
20,473.5 |
20,473.5 |
+858 (+4.37%)
|
143 |
| 30 Nov 2020 |
GBX |
20,021 |
20,021 |
19,615.5 |
19,615.5 |
19,615.5 |
+327 (+1.70%)
|
803 |
| 27 Nov 2020 |
GBX |
19,500 |
19,500 |
19,275 |
19,288.5 |
19,288.5 |
-293 (-1.50%)
|
482 |
| 26 Nov 2020 |
GBX |
19,388 |
19,581.5 |
19,388 |
19,581.5 |
19,581.5 |
-306.5 (-1.54%)
|
20 |
| 25 Nov 2020 |
GBX |
20,372 |
20,372 |
19,797 |
19,888 |
19,888 |
-539 (-2.64%)
|
171 |
| 24 Nov 2020 |
GBX |
20,300 |
20,427 |
20,264 |
20,427 |
20,427 |
+449.5 (+2.25%)
|
759 |
| 23 Nov 2020 |
GBX |
20,200 |
20,200 |
19,950 |
19,977.5 |
19,977.5 |
+236 (+1.20%)
|
331 |
| 20 Nov 2020 |
GBX |
19,872 |
19,987 |
19,741.5 |
19,741.5 |
19,741.5 |
-94.5 (-0.48%)
|
279 |
| 19 Nov 2020 |
GBX |
20,000 |
20,000 |
19,700 |
19,836 |
19,836 |
-290.5 (-1.44%)
|
384 |
| 18 Nov 2020 |
GBX |
19,993 |
20,126.5 |
19,993 |
20,126.5 |
20,126.5 |
+422 (+2.14%)
|
719 |
| 17 Nov 2020 |
GBX |
19,730 |
19,790 |
19,704.5 |
19,704.5 |
19,704.5 |
-339.5 (-1.69%)
|
114 |
| 16 Nov 2020 |
GBX |
20,033 |
20,156 |
20,033 |
20,044 |
20,044 |
+697.5 (+3.61%)
|
837 |
| 13 Nov 2020 |
GBX |
19,355 |
19,355 |
19,346.5 |
19,346.5 |
19,346.5 |
+43.5 (+0.23%)
|
36 |
| 12 Nov 2020 |
GBX |
19,963 |
19,963 |
19,300 |
19,303 |
19,303 |
-210.5 (-1.08%)
|
263 |
| 11 Nov 2020 |
GBX |
19,000 |
19,513.5 |
18,834 |
19,513.5 |
19,513.5 |
+643 (+3.41%)
|
153 |
| 10 Nov 2020 |
GBX |
18,426 |
18,900 |
18,426 |
18,870.5 |
18,870.5 |
+321.5 (+1.73%)
|
873 |
| 9 Nov 2020 |
GBX |
18,549 |
18,549 |
18,549 |
18,549 |
18,549 |
+1,754.5 (+10.45%)
|
0 |
| 6 Nov 2020 |
GBX |
17,030 |
17,030 |
16,672 |
16,794.5 |
16,794.5 |
-50 (-0.30%)
|
74 |
| 5 Nov 2020 |
GBX |
16,759 |
16,844.5 |
16,670 |
16,844.5 |
16,844.5 |
+417 (+2.54%)
|
364 |
| 4 Nov 2020 |
GBX |
16,000 |
16,427.5 |
16,000 |
16,427.5 |
16,427.5 |
+521.5 (+3.28%)
|
1,520 |
| 3 Nov 2020 |
GBX |
15,940 |
15,950 |
15,906 |
15,906 |
15,906 |
+548 (+3.57%)
|
1,451 |
| 2 Nov 2020 |
GBX |
15,254 |
15,470 |
15,254 |
15,358 |
15,358 |
-100 (-0.65%)
|
436 |
| 30 Oct 2020 |
GBX |
15,458 |
15,458 |
15,458 |
15,458 |
15,458 |
+71.5 (+0.46%)
|
0 |
| 29 Oct 2020 |
GBX |
15,455 |
15,455 |
15,386.5 |
15,386.5 |
15,386.5 |
-138.5 (-0.89%)
|
151 |
| 28 Oct 2020 |
GBX |
15,800 |
15,800 |
15,525 |
15,525 |
15,525 |
-670 (-4.14%)
|
67 |
| 27 Oct 2020 |
GBX |
16,480 |
16,480 |
16,195 |
16,195 |
16,195 |
-450 (-2.70%)
|
115 |
