WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2020 |
GBX |
16,260 |
16,306 |
16,260 |
16,306 |
16,306 |
+173 (+1.07%)
|
60 |
| 11 Sep 2020 |
GBX |
16,200 |
16,200 |
16,133 |
16,133 |
16,133 |
-26.5 (-0.16%)
|
53 |
| 10 Sep 2020 |
GBX |
16,343 |
16,343 |
16,159.5 |
16,159.5 |
16,159.5 |
-76 (-0.47%)
|
46 |
| 9 Sep 2020 |
GBX |
16,160 |
16,235.5 |
16,100 |
16,235.5 |
16,235.5 |
+10.5 (+0.06%)
|
81 |
| 8 Sep 2020 |
GBX |
16,225 |
16,225 |
16,225 |
16,225 |
16,225 |
-20 (-0.12%)
|
0 |
| 7 Sep 2020 |
GBX |
16,245 |
16,245 |
16,245 |
16,245 |
16,245 |
+500.5 (+3.18%)
|
0 |
| 4 Sep 2020 |
GBX |
15,990 |
15,990 |
15,740 |
15,744.5 |
15,744.5 |
-256 (-1.60%)
|
265 |
| 3 Sep 2020 |
GBX |
16,040 |
16,040 |
16,000.5 |
16,000.5 |
16,000.5 |
-357 (-2.18%)
|
151 |
| 2 Sep 2020 |
GBX |
16,530 |
16,608 |
16,300 |
16,357.5 |
16,357.5 |
+163 (+1.01%)
|
374 |
| 1 Sep 2020 |
GBX |
16,194.5 |
16,194.5 |
16,194.5 |
16,194.5 |
16,194.5 |
-370 (-2.23%)
|
0 |
| 28 Aug 2020 |
GBX |
16,550 |
16,564.5 |
16,550 |
16,564.5 |
16,564.5 |
+57.5 (+0.35%)
|
400 |
| 27 Aug 2020 |
GBX |
16,507 |
16,507 |
16,507 |
16,507 |
16,507 |
+26 (+0.16%)
|
0 |
| 26 Aug 2020 |
GBX |
16,481 |
16,481 |
16,481 |
16,481 |
16,481 |
+306 (+1.89%)
|
0 |
| 25 Aug 2020 |
GBX |
16,175 |
16,175 |
16,175 |
16,175 |
16,175 |
-182.5 (-1.12%)
|
0 |
| 24 Aug 2020 |
GBX |
16,405 |
16,405 |
16,357.5 |
16,357.5 |
16,357.5 |
+241 (+1.50%)
|
6 |
| 21 Aug 2020 |
GBX |
16,116.5 |
16,116.5 |
16,116.5 |
16,116.5 |
16,116.5 |
+75.5 (+0.47%)
|
0 |
| 20 Aug 2020 |
GBX |
16,041 |
16,041 |
16,041 |
16,041 |
16,041 |
-132 (-0.82%)
|
0 |
| 19 Aug 2020 |
GBX |
16,173 |
16,173 |
16,173 |
16,173 |
16,173 |
-62.5 (-0.38%)
|
0 |
| 18 Aug 2020 |
GBX |
16,431 |
16,508 |
16,235.5 |
16,235.5 |
16,235.5 |
-300 (-1.81%)
|
80 |
| 17 Aug 2020 |
GBX |
16,535.5 |
16,535.5 |
16,535.5 |
16,535.5 |
16,535.5 |
+86 (+0.52%)
|
0 |
| 14 Aug 2020 |
GBX |
16,410 |
16,449.5 |
16,410 |
16,449.5 |
16,449.5 |
-357.5 (-2.13%)
|
91 |
| 13 Aug 2020 |
GBX |
16,954 |
16,954 |
16,807 |
16,807 |
16,807 |
-214.5 (-1.26%)
|
85 |
| 12 Aug 2020 |
GBX |
17,065 |
17,065 |
17,021.5 |
17,021.5 |
17,021.5 |
+125.5 (+0.74%)
|
58 |
| 11 Aug 2020 |
GBX |
16,767 |
16,896 |
16,767 |
16,896 |
16,896 |
+544 (+3.33%)
|
83 |
| 10 Aug 2020 |
GBX |
16,357 |
16,357 |
16,352 |
16,352 |
16,352 |
+187.5 (+1.16%)
|
41 |
| 7 Aug 2020 |
GBX |
16,213 |
16,213 |
16,164.5 |
16,164.5 |
16,164.5 |
+255 (+1.60%)
|
205 |
| 6 Aug 2020 |
GBX |
15,909.5 |
15,909.5 |
15,909.5 |
15,909.5 |
15,909.5 |
-222.5 (-1.38%)
|
0 |
| 5 Aug 2020 |
GBX |
15,883 |
16,194 |
15,883 |
16,132 |
16,132 |
+600.5 (+3.87%)
|
238 |
| 4 Aug 2020 |
GBX |
15,534 |
15,534 |
15,531.5 |
15,531.5 |
15,531.5 |
+224 (+1.46%)
|
61 |
| 3 Aug 2020 |
GBX |
14,827 |
15,307.5 |
14,827 |
15,307.5 |
15,307.5 |
+326 (+2.18%)
|
60 |
