WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2020 |
GBX |
15,130 |
15,130 |
14,923 |
14,981.5 |
14,981.5 |
-99.5 (-0.66%)
|
116 |
| 30 Jul 2020 |
GBX |
15,158 |
15,158 |
15,081 |
15,081 |
15,081 |
-419.5 (-2.71%)
|
135 |
| 29 Jul 2020 |
GBX |
15,446 |
15,500.5 |
15,446 |
15,500.5 |
15,500.5 |
-38 (-0.24%)
|
100 |
| 28 Jul 2020 |
GBX |
15,600 |
15,600 |
15,406 |
15,538.5 |
15,538.5 |
+119.5 (+0.78%)
|
203 |
| 27 Jul 2020 |
GBX |
15,500 |
15,500 |
15,419 |
15,419 |
15,419 |
-158 (-1.01%)
|
50 |
| 24 Jul 2020 |
GBX |
15,577 |
15,577 |
15,577 |
15,577 |
15,577 |
-390.5 (-2.45%)
|
0 |
| 23 Jul 2020 |
GBX |
15,967.5 |
15,967.5 |
15,967.5 |
15,967.5 |
15,967.5 |
+64.5 (+0.41%)
|
0 |
| 22 Jul 2020 |
GBX |
15,903 |
15,903 |
15,903 |
15,903 |
15,903 |
-96 (-0.60%)
|
0 |
| 21 Jul 2020 |
GBX |
16,090 |
16,090 |
15,900 |
15,999 |
15,999 |
+205.5 (+1.30%)
|
108 |
| 20 Jul 2020 |
GBX |
15,570 |
15,793.5 |
15,570 |
15,793.5 |
15,793.5 |
+140 (+0.89%)
|
4 |
| 17 Jul 2020 |
GBX |
15,510 |
15,660 |
15,510 |
15,653.5 |
15,653.5 |
-18.5 (-0.12%)
|
245 |
| 16 Jul 2020 |
GBX |
15,761 |
16,204 |
15,672 |
15,672 |
15,672 |
-170 (-1.07%)
|
100 |
| 15 Jul 2020 |
GBX |
15,649 |
15,842 |
15,649 |
15,842 |
15,842 |
+452.5 (+2.94%)
|
100 |
| 14 Jul 2020 |
GBX |
15,294 |
15,389.5 |
15,294 |
15,389.5 |
15,389.5 |
-335 (-2.13%)
|
51 |
| 13 Jul 2020 |
GBX |
15,689 |
15,724.5 |
15,604 |
15,724.5 |
15,724.5 |
+298.5 (+1.94%)
|
115 |
| 10 Jul 2020 |
GBX |
15,200 |
15,426 |
15,200 |
15,426 |
15,426 |
+250.5 (+1.65%)
|
30 |
| 9 Jul 2020 |
GBX |
15,150 |
15,175.5 |
15,150 |
15,175.5 |
15,175.5 |
-263.5 (-1.71%)
|
61 |
| 8 Jul 2020 |
GBX |
15,439 |
15,439 |
15,439 |
15,439 |
15,439 |
-328 (-2.08%)
|
0 |
| 7 Jul 2020 |
GBX |
15,767 |
15,767 |
15,767 |
15,767 |
15,767 |
-293 (-1.82%)
|
0 |
| 6 Jul 2020 |
GBX |
16,000 |
16,060 |
16,000 |
16,060 |
16,060 |
+441 (+2.82%)
|
20 |
| 3 Jul 2020 |
GBX |
15,747 |
15,747 |
15,619 |
15,619 |
15,619 |
-161 (-1.02%)
|
230 |
| 2 Jul 2020 |
GBX |
15,780 |
15,780 |
15,780 |
15,780 |
15,780 |
+480 (+3.14%)
|
0 |
| 1 Jul 2020 |
GBX |
15,300 |
15,300 |
15,300 |
15,300 |
15,300 |
-69 (-0.45%)
|
124 |
| 30 Jun 2020 |
GBX |
15,369 |
15,369 |
15,369 |
15,369 |
15,369 |
-132.5 (-0.85%)
|
0 |
| 29 Jun 2020 |
GBX |
15,438 |
15,501.5 |
15,438 |
15,501.5 |
15,501.5 |
+188 (+1.23%)
|
89 |
| 26 Jun 2020 |
GBX |
15,384 |
15,384 |
15,313.5 |
15,313.5 |
15,313.5 |
-13 (-0.08%)
|
20 |
| 25 Jun 2020 |
GBX |
14,950 |
15,326.5 |
14,812 |
15,326.5 |
15,326.5 |
+97.5 (+0.64%)
|
269 |
| 24 Jun 2020 |
GBX |
15,616 |
15,616 |
15,229 |
15,229 |
15,229 |
-1,042 (-6.40%)
|
59 |
| 23 Jun 2020 |
GBX |
16,500 |
16,500 |
16,271 |
16,271 |
16,271 |
+133 (+0.82%)
|
668 |
| 22 Jun 2020 |
GBX |
16,138 |
16,138 |
16,138 |
16,138 |
16,138 |
-154 (-0.95%)
|
0 |
