WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
GBX |
16,292 |
16,292 |
16,292 |
16,292 |
16,292 |
+277 (+1.73%)
|
0 |
| 18 Jun 2020 |
GBX |
16,158 |
16,158 |
16,015 |
16,015 |
16,015 |
-126.5 (-0.78%)
|
75 |
| 17 Jun 2020 |
GBX |
16,141.5 |
16,141.5 |
16,141.5 |
16,141.5 |
16,141.5 |
+227 (+1.43%)
|
0 |
| 16 Jun 2020 |
GBX |
16,000 |
16,000 |
15,914.5 |
15,914.5 |
15,914.5 |
+746.5 (+4.92%)
|
200 |
| 15 Jun 2020 |
GBX |
14,869 |
15,269 |
14,869 |
15,168 |
15,168 |
-53.5 (-0.35%)
|
246 |
| 12 Jun 2020 |
GBX |
15,284 |
15,284 |
15,221.5 |
15,221.5 |
15,221.5 |
+154 (+1.02%)
|
25 |
| 11 Jun 2020 |
GBX |
15,075 |
15,075 |
15,067.5 |
15,067.5 |
15,067.5 |
-1,179 (-7.26%)
|
150 |
| 10 Jun 2020 |
GBX |
16,246.5 |
16,246.5 |
16,246.5 |
16,246.5 |
16,246.5 |
-303.5 (-1.83%)
|
0 |
| 9 Jun 2020 |
GBX |
16,443 |
16,550 |
16,443 |
16,550 |
16,550 |
-690.5 (-4.01%)
|
116 |
| 8 Jun 2020 |
GBX |
17,606 |
17,606 |
17,240.5 |
17,240.5 |
17,240.5 |
-159.5 (-0.92%)
|
90 |
| 5 Jun 2020 |
GBX |
17,196 |
17,400 |
17,018 |
17,400 |
17,400 |
+708 (+4.24%)
|
243 |
| 4 Jun 2020 |
GBX |
16,569.8149 |
16,692 |
16,569.8149 |
16,692 |
16,692 |
-88.5 (-0.53%)
|
8,949 |
| 3 Jun 2020 |
GBX |
16,230 |
16,780.5 |
16,230 |
16,780.5 |
16,780.5 |
+849 (+5.33%)
|
186 |
| 2 Jun 2020 |
GBX |
15,931.5 |
15,931.5 |
15,931.5 |
15,931.5 |
15,931.5 |
+320 (+2.05%)
|
0 |
| 1 Jun 2020 |
GBX |
15,611.5 |
15,611.5 |
15,611.5 |
15,611.5 |
15,611.5 |
+383.5 (+2.52%)
|
0 |
| 29 May 2020 |
GBX |
15,530 |
15,530 |
15,228 |
15,228 |
15,228 |
-510.5 (-3.24%)
|
69 |
| 28 May 2020 |
GBX |
15,738.5 |
15,738.5 |
15,738.5 |
15,738.5 |
15,738.5 |
+347.5 (+2.26%)
|
0 |
| 27 May 2020 |
GBX |
15,461 |
15,469 |
15,230 |
15,391 |
15,391 |
+376 (+2.50%)
|
79 |
| 26 May 2020 |
GBX |
14,755 |
15,076 |
14,755 |
15,015 |
15,015 |
+882.5 (+6.24%)
|
625 |
| 22 May 2020 |
GBX |
14,100 |
14,132.5 |
14,100 |
14,132.5 |
14,132.5 |
+73.5 (+0.52%)
|
40 |
| 21 May 2020 |
GBX |
14,059 |
14,059 |
14,059 |
14,059 |
14,059 |
-48.5 (-0.34%)
|
0 |
| 20 May 2020 |
GBX |
14,100 |
14,169 |
14,100 |
14,107.5 |
14,107.5 |
+16 (+0.11%)
|
661 |
| 19 May 2020 |
GBX |
14,091.5 |
14,091.5 |
14,091.5 |
14,091.5 |
14,091.5 |
+253 (+1.83%)
|
0 |
| 18 May 2020 |
GBX |
13,750 |
13,838.5 |
13,750 |
13,838.5 |
13,838.5 |
+993.5 (+7.73%)
|
10 |
| 15 May 2020 |
GBX |
13,061 |
13,061 |
12,845 |
12,845 |
12,845 |
+309 (+2.46%)
|
4 |
| 14 May 2020 |
GBX |
12,500 |
12,536 |
12,322 |
12,536 |
12,536 |
-779 (-5.85%)
|
62 |
| 13 May 2020 |
GBX |
13,315 |
13,315 |
13,315 |
13,315 |
13,315 |
-477.5 (-3.46%)
|
0 |
| 12 May 2020 |
GBX |
13,792.5 |
13,792.5 |
13,792.5 |
13,792.5 |
13,792.5 |
-331 (-2.34%)
|
0 |
| 11 May 2020 |
GBX |
14,033 |
14,123.5 |
14,033 |
14,123.5 |
14,123.5 |
+245.5 (+1.77%)
|
135 |
| 7 May 2020 |
GBX |
13,878 |
13,878 |
13,878 |
13,878 |
13,878 |
+374.5 (+2.77%)
|
0 |
