WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2020	GBX	13,503.5	13,503.5	13,503.5	13,503.5	13,503.5	-155 (-1.13%)	0
5 May 2020	GBX	13,819	13,819	13,658.5	13,658.5	13,658.5	+271.5 (+2.03%)	295
4 May 2020	GBX	13,387	13,387	13,387	13,387	13,387	-349 (-2.54%)	0
1 May 2020	GBX	14,218	14,230	13,736	13,736	13,736	-395 (-2.80%)	98
30 Apr 2020	GBX	14,926	14,926	14,131	14,131	14,131	-697 (-4.70%)	300
29 Apr 2020	GBX	14,299	14,828	14,299	14,828	14,828	+798 (+5.69%)	646
28 Apr 2020	GBX	13,657	14,072	13,657	14,030	14,030	+611.5 (+4.56%)	318
27 Apr 2020	GBX	13,418.5	13,418.5	13,418.5	13,418.5	13,418.5	+360.5 (+2.76%)	0
24 Apr 2020	GBX	13,058	13,058	13,058	13,058	13,058	-215.5 (-1.62%)	0
23 Apr 2020	GBX	13,218	13,273.5	13,218	13,273.5	13,273.5	+429 (+3.34%)	4
22 Apr 2020	GBX	12,490	12,972	12,490	12,844.5	12,844.5	+276.5 (+2.20%)	941
21 Apr 2020	GBX	12,594	13,000	12,568	12,568	12,568	-666.5 (-5.04%)	421
20 Apr 2020	GBX	13,485	13,494	13,154	13,234.5	13,234.5	+61 (+0.46%)	11,316
17 Apr 2020	GBX	13,257	13,678	13,173.5	13,173.5	13,173.5	+513.5 (+4.06%)	16
16 Apr 2020	GBX	13,014	13,088	12,660	12,660	12,660	+216 (+1.74%)	21
15 Apr 2020	GBX	13,481	13,481	12,444	12,444	12,444	-1,442 (-10.38%)	466
14 Apr 2020	GBX	14,438	14,600	13,886	13,886	13,886	-256 (-1.81%)	2,257
9 Apr 2020	GBX	14,000	14,142	13,614	14,142	14,142	+864 (+6.51%)	1,710
8 Apr 2020	GBX	13,196	13,278	13,196	13,278	13,278	+466.5 (+3.64%)	944
7 Apr 2020	GBX	12,917	12,917	12,709	12,811.5	12,811.5	+1,046 (+8.89%)	485
6 Apr 2020	GBX	11,556	11,765.5	11,556	11,765.5	11,765.5	+1,105.5 (+10.37%)	2,479
3 Apr 2020	GBX	10,992	10,992	10,660	10,660	10,660	-476.5 (-4.28%)	100
2 Apr 2020	GBX	11,396	11,396	11,136.5	11,136.5	11,136.5	+98.5 (+0.89%)	46
1 Apr 2020	GBX	11,374	11,374	11,038	11,038	11,038	-1,059.5 (-8.76%)	115
31 Mar 2020	GBX	12,164	12,300	11,903	12,097.5	12,097.5	+556.5 (+4.82%)	14,347
30 Mar 2020	GBX	11,110	11,541	10,900	11,541	11,541	-246 (-2.09%)	1,403
27 Mar 2020	GBX	11,500	11,787	11,500	11,787	11,787	-764 (-6.09%)	360
26 Mar 2020	GBX	11,643	12,551	11,643	12,551	12,551	+868.5 (+7.43%)	297
25 Mar 2020	GBX	11,656	11,930	11,211	11,682.5	11,682.5	+1,081 (+10.20%)	822
24 Mar 2020	GBX	9,890	10,601.5	9,850	10,601.5	10,601.5	+1,361 (+14.73%)	1,103

Unicorn Response |