WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2020	GBX	9,227	9,240.5	9,227	9,240.5	9,240.5	-512 (-5.25%)	10
20 Mar 2020	GBX	10,389	10,389	9,752.5	9,752.5	9,752.5	+658.5 (+7.24%)	872
19 Mar 2020	GBX	8,700	9,094	8,700	9,094	9,094	-122.5 (-1.33%)	294
18 Mar 2020	GBX	9,216.5	9,216.5	9,216.5	9,216.5	9,216.5	-1,305.5 (-12.41%)	0
17 Mar 2020	GBX	10,530	10,530	10,224	10,522	10,522	-2,725 (-20.57%)	131
16 Mar 2020	GBX	13,247	13,247	13,247	13,247	13,247	0.0 (0.0%)	0
13 Mar 2020	GBX	13,718	14,853	13,247	13,247	13,247	-583 (-4.22%)	2,698
12 Mar 2020	GBX	14,610	14,610	13,830	13,830	13,830	-2,733 (-16.50%)	129
11 Mar 2020	GBX	17,500	17,500	16,563	16,563	16,563	-615.5 (-3.58%)	57
10 Mar 2020	GBX	17,178.5	17,178.5	17,178.5	17,178.5	17,178.5	-242 (-1.39%)	0
9 Mar 2020	GBX	17,797	17,797	16,866	17,420.5	17,420.5	-2,271 (-11.53%)	126
6 Mar 2020	GBX	19,440	19,691.5	19,440	19,691.5	19,691.5	-1,154.5 (-5.54%)	120
5 Mar 2020	GBX	21,016	21,016	20,846	20,846	20,846	-866 (-3.99%)	306
4 Mar 2020	GBX	21,712	21,712	21,712	21,712	21,712	+50 (+0.23%)	0
3 Mar 2020	GBX	22,092	22,092	21,662	21,662	21,662	+806.5 (+3.87%)	4
2 Mar 2020	GBX	21,900	21,900	20,855.5	20,855.5	20,855.5	-164 (-0.78%)	144
28 Feb 2020	GBX	19,965	21,019.5	19,965	21,019.5	21,019.5	-937 (-4.27%)	147
27 Feb 2020	GBX	22,580	22,580	21,956.5	21,956.5	21,956.5	-1,805.5 (-7.60%)	2,635
26 Feb 2020	GBX	23,365	23,762	23,300	23,762	23,762	-164 (-0.69%)	474
25 Feb 2020	GBX	23,926	23,926	23,926	23,926	23,926	-1,009 (-4.05%)	0
24 Feb 2020	GBX	25,204	25,204	24,935	24,935	24,935	-1,596.5 (-6.02%)	14
21 Feb 2020	GBX	26,375	26,606.162	26,375	26,531.5	26,531.5	-315.5 (-1.18%)	13,842
20 Feb 2020	GBX	26,847	26,847	26,847	26,847	26,847	+83 (+0.31%)	0
19 Feb 2020	GBX	26,764	26,764	26,764	26,764	26,764	+479 (+1.82%)	0
18 Feb 2020	GBX	26,285	26,285	26,285	26,285	26,285	-445 (-1.66%)	0
17 Feb 2020	GBX	26,730	26,730	26,730	26,730	26,730	+118.5 (+0.45%)	8
14 Feb 2020	GBX	26,531	26,611.5	26,531	26,611.5	26,611.5	+246 (+0.93%)	40
13 Feb 2020	GBX	26,365.5	26,365.5	26,365.5	26,365.5	26,365.5	-188 (-0.71%)	0
12 Feb 2020	GBX	26,470	26,553.5	26,427	26,553.5	26,553.5	+390 (+1.49%)	410
11 Feb 2020	GBX	26,163.5	26,163.5	26,163.5	26,163.5	26,163.5	+211 (+0.81%)	0

Unicorn Response |