WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
21,719 |
21,719 |
21,600 |
21,612.5 |
21,612.5 |
-140.5 (-0.65%)
|
118 |
| 21 May 2024 |
GBX |
21,888 |
21,888 |
21,753 |
21,753 |
21,753 |
-263.5 (-1.20%)
|
367 |
| 20 May 2024 |
GBX |
22,240 |
22,330 |
22,016.5 |
22,016.5 |
22,016.5 |
+116 (+0.53%)
|
57 |
| 17 May 2024 |
GBX |
21,664 |
21,900.5 |
21,664 |
21,900.5 |
21,900.5 |
+139 (+0.64%)
|
18 |
| 16 May 2024 |
GBX |
21,664 |
21,845 |
21,664 |
21,761.5 |
21,761.5 |
+54 (+0.25%)
|
18 |
| 15 May 2024 |
GBX |
21,377 |
21,800 |
21,377 |
21,707.5 |
21,707.5 |
+265.5 (+1.24%)
|
96 |
| 14 May 2024 |
GBX |
21,367 |
21,514 |
21,367 |
21,442 |
21,442 |
-11.5 (-0.05%)
|
232 |
| 13 May 2024 |
GBX |
21,425 |
21,453.5 |
21,323 |
21,453.5 |
21,453.5 |
+68 (+0.32%)
|
62 |
| 10 May 2024 |
GBX |
21,500 |
21,500 |
21,350 |
21,385.5 |
21,385.5 |
+99 (+0.47%)
|
340 |
| 9 May 2024 |
GBX |
21,535 |
21,535 |
21,286.5 |
21,286.5 |
21,286.5 |
+182.5 (+0.86%)
|
5 |
| 8 May 2024 |
GBX |
20,293 |
21,104 |
20,293 |
21,104 |
21,104 |
+33 (+0.16%)
|
0 |
| 7 May 2024 |
GBX |
20,293 |
21,071 |
20,293 |
21,071 |
21,071 |
+459.5 (+2.23%)
|
0 |
| 3 May 2024 |
GBX |
20,611.5 |
20,611.5 |
20,611.5 |
20,611.5 |
20,611.5 |
+344.5 (+1.70%)
|
0 |
| 2 May 2024 |
GBX |
20,293 |
20,293 |
20,267 |
20,267 |
20,267 |
+415 (+2.09%)
|
2 |
| 1 May 2024 |
GBX |
20,293 |
20,293 |
19,852 |
19,852 |
19,852 |
-221 (-1.10%)
|
2 |
| 30 Apr 2024 |
GBX |
20,293 |
20,293 |
20,073 |
20,073 |
20,073 |
-184 (-0.91%)
|
2 |
| 29 Apr 2024 |
GBX |
20,325 |
20,325 |
20,257 |
20,257 |
20,257 |
+366 (+1.84%)
|
77 |
| 26 Apr 2024 |
GBX |
19,700 |
19,891 |
19,700 |
19,891 |
19,891 |
+502 (+2.59%)
|
35 |
| 25 Apr 2024 |
GBX |
19,202 |
19,389 |
19,202 |
19,389 |
19,389 |
-295.5 (-1.50%)
|
4 |
| 24 Apr 2024 |
GBX |
19,532 |
19,684.5 |
19,532 |
19,684.5 |
19,684.5 |
-152.5 (-0.77%)
|
0 |
| 23 Apr 2024 |
GBX |
19,532 |
19,837 |
19,532 |
19,837 |
19,837 |
+526 (+2.72%)
|
0 |
| 22 Apr 2024 |
GBX |
19,532 |
19,532 |
19,311 |
19,311 |
19,311 |
+313.5 (+1.65%)
|
0 |
| 19 Apr 2024 |
GBX |
19,532 |
19,532 |
18,997.5 |
18,997.5 |
18,997.5 |
-77.5 (-0.41%)
|
0 |
| 18 Apr 2024 |
GBX |
19,532 |
19,532 |
19,075 |
19,075 |
19,075 |
+202 (+1.07%)
|
0 |
| 17 Apr 2024 |
GBX |
19,532 |
19,532 |
18,873 |
18,873 |
18,873 |
-76 (-0.40%)
|
0 |
| 16 Apr 2024 |
GBX |
19,532 |
19,532 |
18,949 |
18,949 |
18,949 |
-617.5 (-3.16%)
|
0 |
| 15 Apr 2024 |
GBX |
19,532 |
19,566.5 |
19,532 |
19,566.5 |
19,566.5 |
-53 (-0.27%)
|
0 |
| 12 Apr 2024 |
GBX |
19,619.5 |
19,619.5 |
19,619.5 |
19,619.5 |
19,619.5 |
-86.5 (-0.44%)
|
0 |
| 11 Apr 2024 |
GBX |
19,532 |
19,706 |
19,532 |
19,706 |
19,706 |
+27 (+0.14%)
|
64 |
| 10 Apr 2024 |
GBX |
19,620 |
19,679 |
19,145 |
19,679 |
19,679 |
+8 (+0.04%)
|
0 |
