WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2020	GBX	25,952.5	25,952.5	25,952.5	25,952.5	25,952.5	+103 (+0.40%)	0
7 Feb 2020	GBX	25,849.5	25,849.5	25,849.5	25,849.5	25,849.5	-263 (-1.01%)	0
6 Feb 2020	GBX	26,112.5	26,112.5	26,112.5	26,112.5	26,112.5	+111.5 (+0.43%)	0
5 Feb 2020	GBX	26,001	26,001	26,001	26,001	26,001	+299.5 (+1.17%)	9
4 Feb 2020	GBX	25,701.5	25,701.5	25,701.5	25,701.5	25,701.5	+522 (+2.07%)	0
3 Feb 2020	GBX	24,933	25,390	24,906	25,179.5	25,179.5	+105.5 (+0.42%)	524
31 Jan 2020	GBX	25,074	25,074	25,074	25,074	25,074	-354 (-1.39%)	0
30 Jan 2020	GBX	25,428	25,428	25,428	25,428	25,428	-426 (-1.65%)	0
29 Jan 2020	GBX	25,838.7135	25,854	25,838.7135	25,854	25,854	+123.5 (+0.48%)	2,150
28 Jan 2020	GBX	25,730.5	25,730.5	25,730.5	25,730.5	25,730.5	+259 (+1.02%)	0
27 Jan 2020	GBX	26,000	26,000	25,471.5	25,471.5	25,471.5	-1,095 (-4.12%)	43
24 Jan 2020	GBX	26,613	26,755	26,566.5	26,566.5	26,566.5	+479.5 (+1.84%)	995
23 Jan 2020	GBX	26,439	26,459	26,087	26,087	26,087	-419 (-1.58%)	1,985
22 Jan 2020	GBX	26,506	26,506	26,506	26,506	26,506	+43 (+0.16%)	0
21 Jan 2020	GBX	26,463	26,463	26,463	26,463	26,463	-221 (-0.83%)	0
20 Jan 2020	GBX	26,931	26,931	26,684	26,684	26,684	-142 (-0.53%)	75
17 Jan 2020	GBX	26,826	26,826	26,826	26,826	26,826	+458.5 (+1.74%)	0
16 Jan 2020	GBX	26,567	26,567	26,367.5	26,367.5	26,367.5	-78 (-0.29%)	71
15 Jan 2020	GBX	26,500	26,500	26,445.5	26,445.5	26,445.5	-153 (-0.58%)	11
14 Jan 2020	GBX	26,300	26,598.5	26,300	26,598.5	26,598.5	+269 (+1.02%)	109
13 Jan 2020	GBX	26,591	26,591	26,329.5	26,329.5	26,329.5	+120 (+0.46%)	1,651
10 Jan 2020	GBX	26,311	26,311	26,209.5	26,209.5	26,209.5	-114.5 (-0.43%)	2
9 Jan 2020	GBX	26,339	26,339	26,324	26,324	26,324	-16 (-0.06%)	15
8 Jan 2020	GBX	26,331	26,341	26,250	26,340	26,340	-326.5 (-1.22%)	288
7 Jan 2020	GBX	26,873	26,873	26,666.5	26,666.5	26,666.5	+11.5 (+0.04%)	702
6 Jan 2020	GBX	26,622	26,655	26,470	26,655	26,655	-376 (-1.39%)	2,760
3 Jan 2020	GBX	27,000	27,050	27,000	27,031	27,031	-354 (-1.29%)	422
2 Jan 2020	GBX	27,257	27,385	27,257	27,385	27,385	+429 (+1.59%)	6
31 Dec 2019	GBX	26,956	26,956	26,956	26,956	26,956	-59.5 (-0.22%)	0
30 Dec 2019	GBX	27,230	27,330	27,015.5	27,015.5	27,015.5	-310.5 (-1.14%)	1,374

Unicorn Response |