WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2019 |
GBX |
27,100 |
27,326 |
27,100 |
27,326 |
27,326 |
+237.5 (+0.88%)
|
490 |
| 24 Dec 2019 |
GBX |
27,088.5 |
27,088.5 |
27,088.5 |
27,088.5 |
27,088.5 |
+263.5 (+0.98%)
|
0 |
| 23 Dec 2019 |
GBX |
26,901 |
26,901 |
26,808 |
26,825 |
26,825 |
+543.5 (+2.07%)
|
108 |
| 20 Dec 2019 |
GBX |
26,231 |
26,281.5 |
26,146 |
26,281.5 |
26,281.5 |
-46 (-0.17%)
|
198 |
| 19 Dec 2019 |
GBX |
26,375 |
26,437 |
26,327.5 |
26,327.5 |
26,327.5 |
+23.5 (+0.09%)
|
1,361 |
| 18 Dec 2019 |
GBX |
26,121 |
26,347.6442 |
26,121 |
26,304 |
26,304 |
+56 (+0.21%)
|
9,662 |
| 17 Dec 2019 |
GBX |
26,900 |
26,900 |
26,248 |
26,248 |
26,248 |
-670 (-2.49%)
|
1,241 |
| 16 Dec 2019 |
GBX |
26,368 |
27,000 |
26,368 |
26,918 |
26,918 |
+1,017 (+3.93%)
|
482 |
| 13 Dec 2019 |
GBX |
27,000 |
27,000 |
25,869 |
25,901 |
25,901 |
+1,600 (+6.58%)
|
3,433 |
| 12 Dec 2019 |
GBX |
23,987 |
24,389 |
23,986 |
24,301 |
24,301 |
+361.5 (+1.51%)
|
1,634 |
| 11 Dec 2019 |
GBX |
24,388 |
24,388 |
23,790 |
23,939.5 |
23,939.5 |
-352 (-1.45%)
|
3,980 |
| 10 Dec 2019 |
GBX |
24,254 |
24,291.5 |
24,254 |
24,291.5 |
24,291.5 |
-333 (-1.35%)
|
53 |
| 9 Dec 2019 |
GBX |
24,624.5 |
24,624.5 |
24,624.5 |
24,624.5 |
24,624.5 |
-36.5 (-0.15%)
|
0 |
| 6 Dec 2019 |
GBX |
24,550 |
24,661 |
24,385 |
24,661 |
24,661 |
+571 (+2.37%)
|
654 |
| 5 Dec 2019 |
GBX |
24,150 |
24,213 |
24,090 |
24,090 |
24,090 |
+136.5 (+0.57%)
|
523 |
| 4 Dec 2019 |
GBX |
23,970 |
23,970 |
23,953.5 |
23,953.5 |
23,953.5 |
+322 (+1.36%)
|
39 |
| 3 Dec 2019 |
GBX |
23,802 |
23,802 |
23,531 |
23,631.5 |
23,631.5 |
-390.5 (-1.63%)
|
101 |
| 2 Dec 2019 |
GBX |
24,022 |
24,022 |
24,022 |
24,022 |
24,022 |
-396 (-1.62%)
|
0 |
| 29 Nov 2019 |
GBX |
24,731 |
24,731 |
24,418 |
24,418 |
24,418 |
-433.5 (-1.74%)
|
463 |
| 28 Nov 2019 |
GBX |
24,768 |
24,851.5 |
24,765 |
24,851.5 |
24,851.5 |
+275 (+1.12%)
|
1,062 |
| 27 Nov 2019 |
GBX |
24,570 |
24,576.5 |
24,570 |
24,576.5 |
24,576.5 |
+191 (+0.78%)
|
140 |
| 26 Nov 2019 |
GBX |
24,415 |
24,415 |
24,385.5 |
24,385.5 |
24,385.5 |
+400.5 (+1.67%)
|
158 |
| 25 Nov 2019 |
GBX |
23,985 |
23,985 |
23,985 |
23,985 |
23,985 |
+470 (+2.00%)
|
0 |
| 22 Nov 2019 |
GBX |
23,374 |
23,584 |
23,374 |
23,515 |
23,515 |
+284 (+1.22%)
|
544 |
| 21 Nov 2019 |
GBX |
23,231 |
23,231 |
23,231 |
23,231 |
23,231 |
-269.5 (-1.15%)
|
0 |
| 20 Nov 2019 |
GBX |
23,435 |
23,500.5 |
23,435 |
23,500.5 |
23,500.5 |
-95.5 (-0.40%)
|
3 |
| 19 Nov 2019 |
GBX |
23,572 |
23,596 |
23,572 |
23,596 |
23,596 |
+166 (+0.71%)
|
88 |
| 18 Nov 2019 |
GBX |
23,430 |
23,430 |
23,430 |
23,430 |
23,430 |
+155.5 (+0.67%)
|
0 |
| 15 Nov 2019 |
GBX |
23,274.5 |
23,274.5 |
23,274.5 |
23,274.5 |
23,274.5 |
+299.5 (+1.30%)
|
0 |
| 14 Nov 2019 |
GBX |
22,975 |
22,975 |
22,975 |
22,975 |
22,975 |
-90.5 (-0.39%)
|
0 |
