WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2019 |
GBX |
23,057 |
23,065.5 |
23,057 |
23,065.5 |
23,065.5 |
-356 (-1.52%)
|
121 |
| 12 Nov 2019 |
GBX |
23,377 |
23,421.5 |
23,377 |
23,421.5 |
23,421.5 |
+71.5 (+0.31%)
|
190 |
| 11 Nov 2019 |
GBX |
23,350 |
23,350 |
23,350 |
23,350 |
23,350 |
+134 (+0.58%)
|
0 |
| 8 Nov 2019 |
GBX |
23,145 |
23,216 |
23,145 |
23,216 |
23,216 |
-136 (-0.58%)
|
190 |
| 7 Nov 2019 |
GBX |
23,352 |
23,352 |
23,352 |
23,352 |
23,352 |
+486.5 (+2.13%)
|
0 |
| 6 Nov 2019 |
GBX |
23,080 |
23,080 |
22,865.5 |
22,865.5 |
22,865.5 |
-219.5 (-0.95%)
|
2,265 |
| 5 Nov 2019 |
GBX |
23,085 |
23,085 |
23,085 |
23,085 |
23,085 |
+135 (+0.59%)
|
0 |
| 4 Nov 2019 |
GBX |
22,955 |
22,955 |
22,950 |
22,950 |
22,950 |
+221 (+0.97%)
|
35 |
| 1 Nov 2019 |
GBX |
22,807 |
22,807 |
22,729 |
22,729 |
22,729 |
+108 (+0.48%)
|
25 |
| 31 Oct 2019 |
GBX |
22,660 |
22,778 |
22,621 |
22,621 |
22,621 |
-95.5 (-0.42%)
|
434 |
| 30 Oct 2019 |
GBX |
22,716.5 |
22,716.5 |
22,716.5 |
22,716.5 |
22,716.5 |
-73 (-0.32%)
|
0 |
| 29 Oct 2019 |
GBX |
22,789.5 |
22,789.5 |
22,789.5 |
22,789.5 |
22,789.5 |
-114.5 (-0.50%)
|
0 |
| 28 Oct 2019 |
GBX |
22,755 |
22,904 |
22,755 |
22,904 |
22,904 |
+352 (+1.56%)
|
727 |
| 25 Oct 2019 |
GBX |
22,410 |
22,552 |
22,410 |
22,552 |
22,552 |
-187 (-0.82%)
|
445 |
| 24 Oct 2019 |
GBX |
23,033 |
23,035 |
22,739 |
22,739 |
22,739 |
-95.5 (-0.42%)
|
868 |
| 23 Oct 2019 |
GBX |
22,849 |
22,849 |
22,834.5 |
22,834.5 |
22,834.5 |
-54 (-0.24%)
|
17 |
| 22 Oct 2019 |
GBX |
22,889 |
22,889 |
22,888.5 |
22,888.5 |
22,888.5 |
-254 (-1.10%)
|
21 |
| 21 Oct 2019 |
GBX |
23,131 |
23,288 |
23,010 |
23,142.5 |
23,142.5 |
+177.5 (+0.77%)
|
2,395 |
| 18 Oct 2019 |
GBX |
23,129 |
23,129 |
22,936.8222 |
22,965 |
22,965 |
-42.5 (-0.18%)
|
16,146 |
| 17 Oct 2019 |
GBX |
23,482 |
23,482 |
22,960 |
23,007.5 |
23,007.5 |
+55 (+0.24%)
|
262 |
| 16 Oct 2019 |
GBX |
22,798 |
22,952.5 |
22,680 |
22,952.5 |
22,952.5 |
-6.5 (-0.03%)
|
768 |
| 15 Oct 2019 |
GBX |
22,545 |
23,114 |
22,331 |
22,959 |
22,959 |
+714.5 (+3.21%)
|
1,844 |
| 14 Oct 2019 |
GBX |
21,900 |
22,262 |
21,899 |
22,244.5 |
22,244.5 |
-283.5 (-1.26%)
|
1,576 |
| 11 Oct 2019 |
GBX |
20,756 |
22,551 |
20,756 |
22,528 |
22,528 |
+1,747.5 (+8.41%)
|
1,783 |
| 10 Oct 2019 |
GBX |
20,780.5 |
20,780.5 |
20,780.5 |
20,780.5 |
20,780.5 |
+185.5 (+0.90%)
|
0 |
| 9 Oct 2019 |
GBX |
20,595 |
20,595 |
20,595 |
20,595 |
20,595 |
-165.5 (-0.80%)
|
0 |
| 8 Oct 2019 |
GBX |
20,760.5 |
20,760.5 |
20,760.5 |
20,760.5 |
20,760.5 |
-444.5 (-2.10%)
|
0 |
| 7 Oct 2019 |
GBX |
21,226 |
21,226 |
21,205 |
21,205 |
21,205 |
-60.5 (-0.28%)
|
15 |
| 4 Oct 2019 |
GBX |
21,265.5 |
21,265.5 |
21,265.5 |
21,265.5 |
21,265.5 |
+248 (+1.18%)
|
0 |
| 3 Oct 2019 |
GBX |
21,017.5 |
21,017.5 |
21,017.5 |
21,017.5 |
21,017.5 |
-291 (-1.37%)
|
0 |
