WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
19,620 |
19,671 |
19,145 |
19,671 |
19,671 |
-160.5 (-0.81%)
|
65 |
| 8 Apr 2024 |
GBX |
19,620 |
19,831.5 |
19,145 |
19,831.5 |
19,831.5 |
+271 (+1.39%)
|
65 |
| 5 Apr 2024 |
GBX |
19,620 |
19,620 |
19,145 |
19,560.5 |
19,560.5 |
-400 (-2.00%)
|
65 |
| 4 Apr 2024 |
GBX |
19,831 |
20,056 |
19,831 |
19,960.5 |
19,960.5 |
+334.5 (+1.70%)
|
0 |
| 3 Apr 2024 |
GBX |
19,831 |
20,056 |
19,626 |
19,626 |
19,626 |
+24.5 (+0.12%)
|
0 |
| 2 Apr 2024 |
GBX |
19,831 |
20,056 |
19,601.5 |
19,601.5 |
19,601.5 |
-355 (-1.78%)
|
0 |
| 28 Mar 2024 |
GBX |
19,831 |
20,056 |
19,831 |
19,956.5 |
19,956.5 |
+233 (+1.18%)
|
136 |
| 27 Mar 2024 |
GBX |
19,549 |
19,723.5 |
19,545 |
19,723.5 |
19,723.5 |
+107.5 (+0.55%)
|
61 |
| 26 Mar 2024 |
GBX |
19,616 |
19,616 |
19,616 |
19,616 |
19,616 |
+169 (+0.87%)
|
31 |
| 25 Mar 2024 |
GBX |
19,447 |
19,447 |
19,447 |
19,447 |
19,447 |
-171 (-0.87%)
|
0 |
| 22 Mar 2024 |
GBX |
19,699 |
19,699 |
19,618 |
19,618 |
19,618 |
-134.5 (-0.68%)
|
40 |
| 21 Mar 2024 |
GBX |
19,500 |
19,752.5 |
19,450 |
19,752.5 |
19,752.5 |
+515.5 (+2.68%)
|
194 |
| 20 Mar 2024 |
GBX |
18,898 |
19,237 |
18,898 |
19,237 |
19,237 |
+196.5 (+1.03%)
|
33 |
| 19 Mar 2024 |
GBX |
19,125 |
19,417 |
19,040.5 |
19,040.5 |
19,040.5 |
-84.5 (-0.44%)
|
70 |
| 18 Mar 2024 |
GBX |
19,125 |
19,417 |
19,125 |
19,125 |
19,125 |
-11.5 (-0.06%)
|
70 |
| 15 Mar 2024 |
GBX |
19,125 |
19,417 |
19,125 |
19,136.5 |
19,136.5 |
+11.5 (+0.06%)
|
70 |
| 14 Mar 2024 |
GBX |
19,491 |
19,491 |
19,125 |
19,125 |
19,125 |
-143 (-0.74%)
|
4 |
| 13 Mar 2024 |
GBX |
19,125 |
19,268 |
19,125 |
19,268 |
19,268 |
-45.5 (-0.24%)
|
8 |
| 12 Mar 2024 |
GBX |
19,125 |
19,313.5 |
19,125 |
19,313.5 |
19,313.5 |
+119.5 (+0.62%)
|
8 |
| 11 Mar 2024 |
GBX |
18,988 |
19,194 |
18,988 |
19,194 |
19,194 |
-148 (-0.77%)
|
8 |
| 8 Mar 2024 |
GBX |
19,312 |
19,378 |
19,200 |
19,342 |
19,342 |
+20 (+0.10%)
|
119 |
| 7 Mar 2024 |
GBX |
19,500 |
19,500 |
19,322 |
19,322 |
19,322 |
+11.5 (+0.06%)
|
22 |
| 6 Mar 2024 |
GBX |
18,600 |
19,310.5 |
18,600 |
19,310.5 |
19,310.5 |
+665 (+3.57%)
|
38 |
| 5 Mar 2024 |
GBX |
18,600 |
18,800 |
18,600 |
18,645.5 |
18,645.5 |
+83 (+0.45%)
|
38 |
| 4 Mar 2024 |
GBX |
18,562.5 |
18,562.5 |
18,562.5 |
18,562.5 |
18,562.5 |
-280 (-1.49%)
|
0 |
| 1 Mar 2024 |
GBX |
18,842.5 |
18,842.5 |
18,842.5 |
18,842.5 |
18,842.5 |
+428 (+2.32%)
|
0 |
| 29 Feb 2024 |
GBX |
18,486 |
18,486 |
18,264 |
18,414.5 |
18,414.5 |
+183 (+1.00%)
|
9 |
| 28 Feb 2024 |
GBX |
18,480 |
18,480 |
18,231.5 |
18,231.5 |
18,231.5 |
-260 (-1.41%)
|
0 |
| 27 Feb 2024 |
GBX |
18,480 |
18,491.5 |
18,480 |
18,491.5 |
18,491.5 |
+62.5 (+0.34%)
|
0 |
| 26 Feb 2024 |
GBX |
18,480 |
18,480 |
18,429 |
18,429 |
18,429 |
-167 (-0.90%)
|
0 |
