WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
18,480 |
18,596 |
18,480 |
18,596 |
18,596 |
-205.5 (-1.09%)
|
22 |
| 22 Feb 2024 |
GBX |
18,480 |
18,801.5 |
18,480 |
18,801.5 |
18,801.5 |
+400.5 (+2.18%)
|
22 |
| 21 Feb 2024 |
GBX |
18,480 |
18,480 |
18,401 |
18,401 |
18,401 |
+18 (+0.10%)
|
22 |
| 20 Feb 2024 |
GBX |
18,331 |
18,383 |
18,331 |
18,383 |
18,383 |
-206.5 (-1.11%)
|
0 |
| 19 Feb 2024 |
GBX |
18,331 |
18,589.5 |
18,331 |
18,589.5 |
18,589.5 |
+154 (+0.84%)
|
0 |
| 16 Feb 2024 |
GBX |
18,331 |
18,435.5 |
18,331 |
18,435.5 |
18,435.5 |
+17 (+0.09%)
|
7 |
| 15 Feb 2024 |
GBX |
18,331 |
18,418.5 |
18,331 |
18,418.5 |
18,418.5 |
+61.5 (+0.34%)
|
7 |
| 14 Feb 2024 |
GBX |
18,331 |
18,357 |
18,331 |
18,357 |
18,357 |
+361 (+2.01%)
|
7 |
| 13 Feb 2024 |
GBX |
18,331 |
18,331 |
17,996 |
17,996 |
17,996 |
-545 (-2.94%)
|
7 |
| 12 Feb 2024 |
GBX |
18,331 |
18,541 |
18,331 |
18,541 |
18,541 |
+218 (+1.19%)
|
7 |
| 9 Feb 2024 |
GBX |
18,331 |
18,331 |
18,323 |
18,323 |
18,323 |
-88 (-0.48%)
|
7 |
| 8 Feb 2024 |
GBX |
18,577 |
18,577 |
18,411 |
18,411 |
18,411 |
-158.5 (-0.85%)
|
15 |
| 7 Feb 2024 |
GBX |
18,577 |
18,577 |
18,569.5 |
18,569.5 |
18,569.5 |
+57.5 (+0.31%)
|
15 |
| 6 Feb 2024 |
GBX |
18,627 |
18,627 |
18,512 |
18,512 |
18,512 |
+268.5 (+1.47%)
|
2 |
| 5 Feb 2024 |
GBX |
18,603 |
18,603 |
18,243.5 |
18,243.5 |
18,243.5 |
-333 (-1.79%)
|
11 |
| 2 Feb 2024 |
GBX |
18,799 |
18,799 |
18,576.5 |
18,576.5 |
18,576.5 |
+88 (+0.48%)
|
3 |
| 1 Feb 2024 |
GBX |
18,799 |
18,799 |
18,488.5 |
18,488.5 |
18,488.5 |
-408.5 (-2.16%)
|
3 |
| 31 Jan 2024 |
GBX |
18,799 |
18,897 |
18,799 |
18,897 |
18,897 |
-45.5 (-0.24%)
|
3 |
| 30 Jan 2024 |
GBX |
18,799 |
18,942.5 |
18,799 |
18,942.5 |
18,942.5 |
+170 (+0.91%)
|
3 |
| 29 Jan 2024 |
GBX |
18,799 |
18,799 |
18,772.5 |
18,772.5 |
18,772.5 |
-249.5 (-1.31%)
|
3 |
| 26 Jan 2024 |
GBX |
18,926 |
19,022 |
18,926 |
19,022 |
19,022 |
+381 (+2.04%)
|
23 |
| 25 Jan 2024 |
GBX |
18,583 |
18,679 |
18,577 |
18,641 |
18,641 |
+107 (+0.58%)
|
76 |
| 24 Jan 2024 |
GBX |
18,583 |
18,679 |
18,534 |
18,534 |
18,534 |
+318 (+1.75%)
|
76 |
| 23 Jan 2024 |
GBX |
18,116 |
18,216 |
18,116 |
18,216 |
18,216 |
-160 (-0.87%)
|
0 |
| 22 Jan 2024 |
GBX |
18,116 |
18,376 |
18,116 |
18,376 |
18,376 |
+359.5 (+2.00%)
|
0 |
| 19 Jan 2024 |
GBX |
18,116 |
18,116 |
18,016.5 |
18,016.5 |
18,016.5 |
-14 (-0.08%)
|
3 |
| 18 Jan 2024 |
GBX |
18,116 |
18,116 |
18,030.5 |
18,030.5 |
18,030.5 |
-6.5 (-0.04%)
|
3 |
| 17 Jan 2024 |
GBX |
18,116 |
18,116 |
18,037 |
18,037 |
18,037 |
-499 (-2.69%)
|
3 |
| 16 Jan 2024 |
GBX |
18,116 |
18,536 |
18,116 |
18,536 |
18,536 |
-44 (-0.24%)
|
3 |
| 15 Jan 2024 |
GBX |
18,830 |
18,830 |
18,580 |
18,580 |
18,580 |
-210.5 (-1.12%)
|
59 |
