WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
18,786 |
18,790.5 |
18,786 |
18,790.5 |
18,790.5 |
+317 (+1.72%)
|
119 |
| 11 Jan 2024 |
GBX |
18,786 |
18,786 |
18,473.5 |
18,473.5 |
18,473.5 |
-481 (-2.54%)
|
119 |
| 10 Jan 2024 |
GBX |
18,786 |
18,954.5 |
18,786 |
18,954.5 |
18,954.5 |
+14.5 (+0.08%)
|
119 |
| 9 Jan 2024 |
GBX |
18,786 |
18,940 |
18,786 |
18,940 |
18,940 |
-22 (-0.12%)
|
119 |
| 8 Jan 2024 |
GBX |
18,786 |
18,962 |
18,786 |
18,962 |
18,962 |
+374.5 (+2.01%)
|
119 |
| 5 Jan 2024 |
GBX |
18,497 |
18,587.5 |
18,497 |
18,587.5 |
18,587.5 |
-382 (-2.01%)
|
5 |
| 4 Jan 2024 |
GBX |
19,784 |
19,784 |
18,969.5 |
18,969.5 |
18,969.5 |
+105.5 (+0.56%)
|
6 |
| 3 Jan 2024 |
GBX |
19,784 |
19,784 |
18,864 |
18,864 |
18,864 |
-377 (-1.96%)
|
6 |
| 2 Jan 2024 |
GBX |
19,784 |
19,784 |
19,241 |
19,241 |
19,241 |
-430 (-2.19%)
|
6 |
| 29 Dec 2023 |
GBX |
19,671 |
19,671 |
19,671 |
19,671 |
19,671 |
-75.5 (-0.38%)
|
0 |
| 28 Dec 2023 |
GBX |
19,784 |
19,784 |
19,746.5 |
19,746.5 |
19,746.5 |
-12 (-0.06%)
|
6 |
| 27 Dec 2023 |
GBX |
19,758.5 |
19,758.5 |
19,758.5 |
19,758.5 |
19,758.5 |
+271.5 (+1.39%)
|
0 |
| 22 Dec 2023 |
GBX |
19,487 |
19,487 |
19,487 |
19,487 |
19,487 |
+109.5 (+0.57%)
|
0 |
| 21 Dec 2023 |
GBX |
19,377.5 |
19,377.5 |
19,377.5 |
19,377.5 |
19,377.5 |
-124 (-0.64%)
|
0 |
| 20 Dec 2023 |
GBX |
19,167 |
19,550 |
19,167 |
19,501.5 |
19,501.5 |
+580 (+3.07%)
|
80 |
| 19 Dec 2023 |
GBX |
18,921.5 |
18,921.5 |
18,921.5 |
18,921.5 |
18,921.5 |
+184.5 (+0.98%)
|
0 |
| 18 Dec 2023 |
GBX |
18,380 |
18,737 |
18,380 |
18,737 |
18,737 |
+169 (+0.91%)
|
6 |
| 15 Dec 2023 |
GBX |
18,612 |
18,612 |
18,568 |
18,568 |
18,568 |
-245 (-1.30%)
|
58 |
| 14 Dec 2023 |
GBX |
18,459 |
18,813 |
18,408 |
18,813 |
18,813 |
+1,011.5 (+5.68%)
|
171 |
| 13 Dec 2023 |
GBX |
17,720 |
17,801.5 |
17,720 |
17,801.5 |
17,801.5 |
+66.5 (+0.37%)
|
98 |
| 12 Dec 2023 |
GBX |
17,720 |
17,735 |
17,720 |
17,735 |
17,735 |
-99 (-0.56%)
|
98 |
| 11 Dec 2023 |
GBX |
17,300 |
17,834 |
17,300 |
17,834 |
17,834 |
+73.5 (+0.41%)
|
19 |
| 8 Dec 2023 |
GBX |
17,300 |
17,760.5 |
17,300 |
17,760.5 |
17,760.5 |
+257 (+1.47%)
|
19 |
| 7 Dec 2023 |
GBX |
17,300 |
17,503.5 |
17,300 |
17,503.5 |
17,503.5 |
-213.5 (-1.21%)
|
19 |
| 6 Dec 2023 |
GBX |
17,300 |
17,717 |
17,300 |
17,717 |
17,717 |
+406 (+2.35%)
|
19 |
| 5 Dec 2023 |
GBX |
17,300 |
17,350 |
17,300 |
17,311 |
17,311 |
+185 (+1.08%)
|
19 |
| 4 Dec 2023 |
GBX |
17,300 |
17,350 |
17,126 |
17,126 |
17,126 |
-107.5 (-0.62%)
|
19 |
| 1 Dec 2023 |
GBX |
16,976 |
17,233.5 |
16,976 |
17,233.5 |
17,233.5 |
+295.5 (+1.74%)
|
9 |
| 30 Nov 2023 |
GBX |
17,359 |
17,359 |
16,938 |
16,938 |
16,938 |
-342.5 (-1.98%)
|
4 |
| 29 Nov 2023 |
GBX |
17,359 |
17,359 |
17,280.5 |
17,280.5 |
17,280.5 |
+120.5 (+0.70%)
|
4 |
