WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
17,359 |
17,359 |
17,160 |
17,160 |
17,160 |
-115 (-0.67%)
|
4 |
| 27 Nov 2023 |
GBX |
17,359 |
17,359 |
17,275 |
17,275 |
17,275 |
-36 (-0.21%)
|
4 |
| 24 Nov 2023 |
GBX |
17,400 |
17,400 |
17,084 |
17,311 |
17,311 |
-59.5 (-0.34%)
|
745 |
| 23 Nov 2023 |
GBX |
17,400 |
17,400 |
17,084 |
17,370.5 |
17,370.5 |
+90.5 (+0.52%)
|
745 |
| 22 Nov 2023 |
GBX |
17,489 |
17,489 |
17,280 |
17,280 |
17,280 |
+114.5 (+0.67%)
|
40 |
| 21 Nov 2023 |
GBX |
17,110 |
17,165.5 |
17,110 |
17,165.5 |
17,165.5 |
-409 (-2.33%)
|
83 |
| 20 Nov 2023 |
GBX |
17,531 |
17,574.5 |
17,531 |
17,574.5 |
17,574.5 |
+135 (+0.77%)
|
0 |
| 17 Nov 2023 |
GBX |
17,531 |
17,531 |
17,439.5 |
17,439.5 |
17,439.5 |
+357.5 (+2.09%)
|
11 |
| 16 Nov 2023 |
GBX |
17,531 |
17,531 |
17,082 |
17,082 |
17,082 |
-597.5 (-3.38%)
|
11 |
| 15 Nov 2023 |
GBX |
17,361 |
17,851 |
17,361 |
17,679.5 |
17,679.5 |
+301.5 (+1.73%)
|
130 |
| 14 Nov 2023 |
GBX |
16,900 |
17,410 |
16,900 |
17,378 |
17,378 |
+1,087 (+6.67%)
|
189 |
| 13 Nov 2023 |
GBX |
16,600 |
16,600 |
16,291 |
16,291 |
16,291 |
+65.5 (+0.40%)
|
0 |
| 10 Nov 2023 |
GBX |
16,600 |
16,600 |
16,225.5 |
16,225.5 |
16,225.5 |
-310.5 (-1.88%)
|
53 |
| 9 Nov 2023 |
GBX |
16,600 |
16,600 |
16,536 |
16,536 |
16,536 |
+276 (+1.70%)
|
53 |
| 8 Nov 2023 |
GBX |
15,732 |
16,260 |
15,732 |
16,260 |
16,260 |
+66 (+0.41%)
|
8 |
| 7 Nov 2023 |
GBX |
15,732 |
16,194 |
15,732 |
16,194 |
16,194 |
+167.5 (+1.05%)
|
8 |
| 6 Nov 2023 |
GBX |
16,321 |
16,500 |
16,026.5 |
16,026.5 |
16,026.5 |
-383.5 (-2.34%)
|
300 |
| 3 Nov 2023 |
GBX |
16,321 |
16,500 |
16,321 |
16,410 |
16,410 |
+485 (+3.05%)
|
300 |
| 2 Nov 2023 |
GBX |
15,295 |
15,925 |
15,295 |
15,925 |
15,925 |
+883.5 (+5.87%)
|
165 |
| 1 Nov 2023 |
GBX |
14,734 |
15,130 |
14,734 |
15,041.5 |
15,041.5 |
+65.5 (+0.44%)
|
308 |
| 31 Oct 2023 |
GBX |
14,809 |
14,976 |
14,778 |
14,976 |
14,976 |
+267 (+1.82%)
|
165 |
| 30 Oct 2023 |
GBX |
14,809 |
14,809 |
14,709 |
14,709 |
14,709 |
+235 (+1.62%)
|
165 |
| 27 Oct 2023 |
GBX |
14,980 |
14,980 |
14,474 |
14,474 |
14,474 |
+90 (+0.63%)
|
20 |
| 26 Oct 2023 |
GBX |
14,980 |
14,980 |
14,384 |
14,384 |
14,384 |
-23.5 (-0.16%)
|
20 |
| 25 Oct 2023 |
GBX |
14,980 |
14,980 |
14,407.5 |
14,407.5 |
14,407.5 |
-315 (-2.14%)
|
20 |
| 24 Oct 2023 |
GBX |
14,980 |
14,980 |
14,722.5 |
14,722.5 |
14,722.5 |
-137 (-0.92%)
|
20 |
| 23 Oct 2023 |
GBX |
15,114 |
15,114 |
14,700 |
14,859.5 |
14,859.5 |
-46.5 (-0.31%)
|
43 |
| 20 Oct 2023 |
GBX |
15,034 |
15,034 |
14,906 |
14,906 |
14,906 |
-550 (-3.56%)
|
10 |
| 19 Oct 2023 |
GBX |
15,588 |
15,592 |
15,456 |
15,456 |
15,456 |
0.0 (0.0%)
|
432 |
| 18 Oct 2023 |
GBX |
15,588 |
15,592 |
15,456 |
15,456 |
15,456 |
-403 (-2.54%)
|
432 |
