WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2015 |
GBX |
15,399 |
15,399 |
15,399 |
15,399 |
15,399 |
-180.5 (-1.16%)
|
0 |
| 26 Mar 2015 |
GBX |
15,522 |
15,682.9 |
15,522 |
15,579.5 |
15,579.5 |
-440 (-2.75%)
|
84 |
| 25 Mar 2015 |
GBX |
16,076 |
16,260.74 |
16,019.5 |
16,019.5 |
16,019.5 |
-141.5 (-0.88%)
|
42 |
| 24 Mar 2015 |
GBX |
16,135 |
16,161 |
16,100 |
16,161 |
16,161 |
+106 (+0.66%)
|
838 |
| 23 Mar 2015 |
GBX |
16,055 |
16,055 |
16,055 |
16,055 |
16,055 |
+13.5 (+0.08%)
|
0 |
| 20 Mar 2015 |
GBX |
16,003 |
16,041.5 |
15,970.292 |
16,041.5 |
16,041.5 |
+135 (+0.85%)
|
1,292 |
| 19 Mar 2015 |
GBX |
15,906.5 |
15,906.5 |
15,906.5 |
15,906.5 |
15,906.5 |
+151 (+0.96%)
|
0 |
| 18 Mar 2015 |
GBX |
15,755.5 |
15,755.5 |
15,755.5 |
15,755.5 |
15,755.5 |
+308 (+1.99%)
|
0 |
| 17 Mar 2015 |
GBX |
15,532 |
15,532 |
15,400 |
15,447.5 |
15,447.5 |
-13 (-0.08%)
|
440 |
| 16 Mar 2015 |
GBX |
15,495 |
15,685.64 |
15,460.5 |
15,460.5 |
15,460.5 |
+175 (+1.14%)
|
126 |
| 13 Mar 2015 |
GBX |
15,309 |
15,309 |
15,285.5 |
15,285.5 |
15,285.5 |
+87 (+0.57%)
|
22 |
| 12 Mar 2015 |
GBX |
15,136 |
15,198.5 |
15,136 |
15,198.5 |
15,198.5 |
+212 (+1.41%)
|
68 |
| 11 Mar 2015 |
GBX |
14,986.5 |
14,986.5 |
14,986.5 |
14,986.5 |
14,986.5 |
-15 (-0.10%)
|
0 |
| 10 Mar 2015 |
GBX |
15,382 |
15,448.492 |
14,967 |
15,001.5 |
15,001.5 |
-419 (-2.72%)
|
1,970 |
| 9 Mar 2015 |
GBX |
15,475 |
15,493 |
15,420.5 |
15,420.5 |
15,420.5 |
-183.5 (-1.18%)
|
1,660 |
| 6 Mar 2015 |
GBX |
15,604 |
15,604 |
15,604 |
15,604 |
15,604 |
-31 (-0.20%)
|
0 |
| 5 Mar 2015 |
GBX |
15,602 |
15,635 |
15,400.19 |
15,635 |
15,635 |
+341 (+2.23%)
|
6 |
| 4 Mar 2015 |
GBX |
15,319 |
15,319 |
15,294 |
15,294 |
15,294 |
-76 (-0.49%)
|
12 |
| 3 Mar 2015 |
GBX |
15,370 |
15,370 |
15,370 |
15,370 |
15,370 |
-152 (-0.98%)
|
0 |
| 2 Mar 2015 |
GBX |
15,584 |
15,714.77 |
15,522 |
15,522 |
15,522 |
-32.5 (-0.21%)
|
10 |
| 27 Feb 2015 |
GBX |
15,560 |
15,560 |
15,544.79 |
15,554.5 |
15,554.5 |
+27 (+0.17%)
|
12 |
| 26 Feb 2015 |
GBX |
15,559 |
15,559 |
15,459.79 |
15,527.5 |
15,527.5 |
+165 (+1.07%)
|
78 |
| 25 Feb 2015 |
GBX |
15,404 |
15,431.81 |
15,330.23 |
15,362.5 |
15,362.5 |
-93.5 (-0.60%)
|
148 |
| 24 Feb 2015 |
GBX |
15,385 |
15,456 |
15,336.81 |
15,456 |
15,456 |
+93 (+0.61%)
|
124 |
| 23 Feb 2015 |
GBX |
15,401 |
15,401 |
15,319.82 |
15,363 |
15,363 |
+83.5 (+0.55%)
|
228 |
| 20 Feb 2015 |
GBX |
15,237 |
15,316 |
15,229.79 |
15,279.5 |
15,279.5 |
+128 (+0.84%)
|
70 |
| 19 Feb 2015 |
GBX |
15,151.5 |
15,151.5 |
15,151.5 |
15,151.5 |
15,151.5 |
+75.5 (+0.50%)
|
0 |
| 18 Feb 2015 |
GBX |
15,102 |
15,140.84 |
15,076 |
15,076 |
15,076 |
+201 (+1.35%)
|
150 |
| 17 Feb 2015 |
GBX |
14,875 |
14,875 |
14,875 |
14,875 |
14,875 |
+36.5 (+0.25%)
|
0 |
| 16 Feb 2015 |
GBX |
14,914 |
14,914 |
14,838.5 |
14,838.5 |
14,838.5 |
+6.5 (+0.04%)
|
115 |
