WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2015	GBX	14,909	14,909	14,832	14,832	14,832	+95 (+0.64%)	400
12 Feb 2015	GBX	14,737	14,737	14,737	14,737	14,737	+330 (+2.29%)	0
11 Feb 2015	GBX	14,407	14,407	14,407	14,407	14,407	-54 (-0.37%)	0
10 Feb 2015	GBX	14,461	14,461	14,461	14,461	14,461	+100.5 (+0.70%)	0
9 Feb 2015	GBX	14,360.5	14,360.5	14,360.5	14,360.5	14,360.5	-176 (-1.21%)	0
6 Feb 2015	GBX	14,536.5	14,536.5	14,536.5	14,536.5	14,536.5	+29 (+0.20%)	0
5 Feb 2015	GBX	14,539	14,539	14,449.89	14,507.5	14,507.5	+183.5 (+1.28%)	142
4 Feb 2015	GBX	14,324	14,324	14,324	14,324	14,324	-0.5 (0.0%)	0
3 Feb 2015	GBX	14,324.5	14,324.5	14,324.5	14,324.5	14,324.5	+373.5 (+2.68%)	0
2 Feb 2015	GBX	13,951	13,951	13,951	13,951	13,951	+34.5 (+0.25%)	0
30 Jan 2015	GBX	13,916.5	13,916.5	13,916.5	13,916.5	13,916.5	-58.5 (-0.42%)	0
29 Jan 2015	GBX	13,975	13,975	13,975	13,975	13,975	-75 (-0.53%)	0
28 Jan 2015	GBX	14,050	14,050	14,050	14,050	14,050	+30 (+0.21%)	0
27 Jan 2015	GBX	14,298	14,298	14,020	14,020	14,020	-156 (-1.10%)	172
26 Jan 2015	GBX	14,048	14,176	13,733.72	14,176	14,176	+39 (+0.28%)	188
23 Jan 2015	GBX	14,086	14,137	14,048	14,137	14,137	+96 (+0.68%)	2,882
22 Jan 2015	GBX	13,800	14,231.34	13,800	14,041	14,041	+275 (+2.00%)	90
21 Jan 2015	GBX	13,701	13,766	13,616.07	13,766	13,766	+332 (+2.47%)	12
20 Jan 2015	GBX	13,531	13,602	13,434	13,434	13,434	-32.5 (-0.24%)	727
19 Jan 2015	GBX	13,444	13,540.96	13,406	13,466.5	13,466.5	+197 (+1.48%)	4,304
16 Jan 2015	GBX	13,269.5	13,269.5	13,269.5	13,269.5	13,269.5	+34.5 (+0.26%)	0
15 Jan 2015	GBX	13,235	13,235	13,235	13,235	13,235	+63 (+0.48%)	0
14 Jan 2015	GBX	13,148	13,185.06	13,148	13,172	13,172	-378 (-2.79%)	132
13 Jan 2015	GBX	13,550	13,550	13,550	13,550	13,550	+251.5 (+1.89%)	0
12 Jan 2015	GBX	13,298.5	13,298.5	13,298.5	13,298.5	13,298.5	-70.5 (-0.53%)	0
9 Jan 2015	GBX	13,315	13,420.06	13,315	13,369	13,369	-166.5 (-1.23%)	150
8 Jan 2015	GBX	13,585	13,585	13,535.5	13,535.5	13,535.5	+417.5 (+3.18%)	72
7 Jan 2015	GBX	13,118	13,118	13,118	13,118	13,118	+81 (+0.62%)	0
6 Jan 2015	GBX	13,034	13,194.96	13,034	13,037	13,037	-213 (-1.61%)	286
5 Jan 2015	GBX	13,250	13,250	13,250	13,250	13,250	-193.5 (-1.44%)	0

Unicorn Response |