WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2015	GBX	13,443.5	13,443.5	13,443.5	13,443.5	13,443.5	-64 (-0.47%)	0
31 Dec 2014	GBX	13,446	13,507.5	13,443	13,507.5	13,507.5	+133 (+0.99%)	200
30 Dec 2014	GBX	13,300	13,391.07	13,300	13,374.5	13,374.5	-109.5 (-0.81%)	150
29 Dec 2014	GBX	13,426	13,560.03	13,426	13,484	13,484	-94 (-0.69%)	120
24 Dec 2014	GBX	13,531	13,632.92	13,519.03	13,578	13,578	+49.5 (+0.37%)	84
23 Dec 2014	GBX	13,528.5	13,528.5	13,528.5	13,528.5	13,528.5	+164 (+1.23%)	0
22 Dec 2014	GBX	13,431	13,431	13,235.04	13,364.5	13,364.5	+123.5 (+0.93%)	66
19 Dec 2014	GBX	13,087	13,300	13,056.98	13,241	13,241	+298.5 (+2.31%)	244
18 Dec 2014	GBX	12,942.5	12,942.5	12,942.5	12,942.5	12,942.5	+422 (+3.37%)	0
17 Dec 2014	GBX	12,520.5	12,520.5	12,520.5	12,520.5	12,520.5	+80 (+0.64%)	0
16 Dec 2014	GBX	12,090	12,440.5	12,090	12,440.5	12,440.5	+149 (+1.21%)	334
15 Dec 2014	GBX	12,425	12,575.01	12,291.5	12,291.5	12,291.5	-129 (-1.04%)	171
12 Dec 2014	GBX	12,565	12,565	12,420.5	12,420.5	12,420.5	-460.5 (-3.58%)	76
11 Dec 2014	GBX	12,918	12,918	12,861.46	12,881	12,881	-107.5 (-0.83%)	200
10 Dec 2014	GBX	13,060	13,146.01	12,988.5	12,988.5	12,988.5	+24.5 (+0.19%)	74
9 Dec 2014	GBX	12,907	13,097	12,907	12,964	12,964	-379 (-2.84%)	74
8 Dec 2014	GBX	13,408	13,408	13,343	13,343	13,343	-60.5 (-0.45%)	74
5 Dec 2014	GBX	13,427	13,460	13,389.95	13,403.5	13,403.5	+261 (+1.99%)	916
4 Dec 2014	GBX	13,142.5	13,142.5	13,142.5	13,142.5	13,142.5	+36.5 (+0.28%)	0
3 Dec 2014	GBX	13,106	13,106	13,106	13,106	13,106	-5 (-0.04%)	0
2 Dec 2014	GBX	13,150	13,175	13,111	13,111	13,111	+169.5 (+1.31%)	1,140
1 Dec 2014	GBX	12,994	13,016.6	12,941.5	12,941.5	12,941.5	-215 (-1.63%)	418
28 Nov 2014	GBX	13,156.5	13,156.5	13,156.5	13,156.5	13,156.5	-39 (-0.30%)	0
27 Nov 2014	GBX	13,165	13,195.5	13,126.03	13,195.5	13,195.5	+137 (+1.05%)	200
26 Nov 2014	GBX	13,058.5	13,058.5	13,058.5	13,058.5	13,058.5	-0.5 (0.0%)	0
25 Nov 2014	GBX	13,032	13,059	12,987.04	13,059	13,059	+159.5 (+1.24%)	28
24 Nov 2014	GBX	12,968	12,979.95	12,823.03	12,899.5	12,899.5	+18 (+0.14%)	76
21 Nov 2014	GBX	12,881.5	12,881.5	12,881.5	12,881.5	12,881.5	+148.5 (+1.17%)	0
20 Nov 2014	GBX	12,733	12,733	12,733	12,733	12,733	+3.5 (+0.03%)	0
19 Nov 2014	GBX	12,781	12,828.98	12,729.5	12,729.5	12,729.5	-134 (-1.04%)	162

Unicorn Response |