WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2014 |
GBX |
12,921 |
12,921 |
12,863.5 |
12,863.5 |
12,863.5 |
+77.5 (+0.61%)
|
156 |
| 17 Nov 2014 |
GBX |
12,638 |
12,786 |
12,582 |
12,786 |
12,786 |
+24.5 (+0.19%)
|
17,130 |
| 14 Nov 2014 |
GBX |
12,761.5 |
12,761.5 |
12,761.5 |
12,761.5 |
12,761.5 |
-16 (-0.13%)
|
0 |
| 13 Nov 2014 |
GBX |
12,800 |
12,800 |
12,714 |
12,777.5 |
12,777.5 |
+80 (+0.63%)
|
80 |
| 12 Nov 2014 |
GBX |
12,725 |
12,772 |
12,697.5 |
12,697.5 |
12,697.5 |
-45 (-0.35%)
|
784 |
| 11 Nov 2014 |
GBX |
12,700 |
12,742.5 |
12,670.92 |
12,742.5 |
12,742.5 |
+65 (+0.51%)
|
32 |
| 10 Nov 2014 |
GBX |
12,704 |
12,704 |
12,623 |
12,677.5 |
12,677.5 |
+195 (+1.56%)
|
78 |
| 7 Nov 2014 |
GBX |
12,482.5 |
12,482.5 |
12,482.5 |
12,482.5 |
12,482.5 |
-96.5 (-0.77%)
|
0 |
| 6 Nov 2014 |
GBX |
12,611 |
12,611 |
12,547.02 |
12,579 |
12,579 |
+29.5 (+0.24%)
|
46 |
| 5 Nov 2014 |
GBX |
12,485 |
12,601 |
12,462 |
12,549.5 |
12,549.5 |
+170 (+1.37%)
|
12,126 |
| 4 Nov 2014 |
GBX |
12,379.5 |
12,379.5 |
12,379.5 |
12,379.5 |
12,379.5 |
-86.5 (-0.69%)
|
0 |
| 3 Nov 2014 |
GBX |
12,542 |
12,551.04 |
12,466 |
12,466 |
12,466 |
-27.5 (-0.22%)
|
158 |
| 31 Oct 2014 |
GBX |
12,493.5 |
12,493.5 |
12,493.5 |
12,493.5 |
12,493.5 |
+295 (+2.42%)
|
0 |
| 30 Oct 2014 |
GBX |
12,183 |
12,198.5 |
12,183 |
12,198.5 |
12,198.5 |
+83 (+0.69%)
|
126 |
| 29 Oct 2014 |
GBX |
12,115.5 |
12,115.5 |
12,115.5 |
12,115.5 |
12,115.5 |
+141 (+1.18%)
|
0 |
| 28 Oct 2014 |
GBX |
11,974.5 |
11,974.5 |
11,974.5 |
11,974.5 |
11,974.5 |
+149 (+1.26%)
|
0 |
| 27 Oct 2014 |
GBX |
11,925 |
12,066.8 |
11,825.5 |
11,825.5 |
11,825.5 |
-91 (-0.76%)
|
82 |
| 24 Oct 2014 |
GBX |
11,987 |
11,987 |
11,916.5 |
11,916.5 |
11,916.5 |
-69.5 (-0.58%)
|
2,000 |
| 23 Oct 2014 |
GBX |
11,986 |
11,986 |
11,986 |
11,986 |
11,986 |
-33.5 (-0.28%)
|
0 |
| 22 Oct 2014 |
GBX |
12,019.5 |
12,019.5 |
12,019.5 |
12,019.5 |
12,019.5 |
+224 (+1.90%)
|
0 |
| 21 Oct 2014 |
GBX |
11,628 |
11,795.5 |
11,618 |
11,795.5 |
11,795.5 |
+423 (+3.72%)
|
15,900 |
| 20 Oct 2014 |
GBX |
11,432 |
11,432 |
11,326 |
11,372.5 |
11,372.5 |
+38.5 (+0.34%)
|
15,255 |
| 17 Oct 2014 |
GBX |
11,294 |
11,384.08 |
11,294 |
11,334 |
11,334 |
+379 (+3.46%)
|
138 |
| 16 Oct 2014 |
GBX |
10,800 |
10,955 |
10,800 |
10,955 |
10,955 |
+79 (+0.73%)
|
462 |
| 15 Oct 2014 |
GBX |
10,858 |
11,094.243 |
10,845 |
10,876 |
10,876 |
-390.5 (-3.47%)
|
634 |
| 14 Oct 2014 |
GBX |
11,200 |
11,266.5 |
11,173.36 |
11,266.5 |
11,266.5 |
+223 (+2.02%)
|
1,078 |
| 13 Oct 2014 |
GBX |
11,013 |
11,200.15 |
10,958.17 |
11,043.5 |
11,043.5 |
-184.5 (-1.64%)
|
128 |
| 10 Oct 2014 |
GBX |
11,298 |
11,298 |
11,098.13 |
11,228 |
11,228 |
-256 (-2.23%)
|
16 |
| 9 Oct 2014 |
GBX |
11,431 |
11,554.89 |
11,431 |
11,484 |
11,484 |
-178 (-1.53%)
|
58 |
| 8 Oct 2014 |
GBX |
11,666 |
11,666 |
11,566 |
11,662 |
11,662 |
-255 (-2.14%)
|
3,026 |
