WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2014	GBX	11,917	11,917	11,917	11,917	11,917	-258.5 (-2.12%)	0
6 Oct 2014	GBX	12,213	12,279.05	12,175.5	12,175.5	12,175.5	+46 (+0.38%)	89
3 Oct 2014	GBX	12,129.5	12,129.5	12,129.5	12,129.5	12,129.5	+319.5 (+2.71%)	0
2 Oct 2014	GBX	12,035	12,036.06	11,810	11,810	11,810	-293.5 (-2.42%)	184
1 Oct 2014	GBX	12,140	12,140	12,103.5	12,103.5	12,103.5	-284.5 (-2.30%)	29
30 Sep 2014	GBX	12,388	12,388	12,388	12,388	12,388	+22 (+0.18%)	0
29 Sep 2014	GBX	12,353	12,366	12,353	12,366	12,366	-10 (-0.08%)	40
26 Sep 2014	GBX	12,438	12,438	12,376	12,376	12,376	-51 (-0.41%)	40
25 Sep 2014	GBX	12,407	12,427	12,349	12,427	12,427	-196.5 (-1.56%)	2,000
24 Sep 2014	GBX	12,596	12,623.5	12,565.01	12,623.5	12,623.5	+5.5 (+0.04%)	14
23 Sep 2014	GBX	12,820	12,868	12,618	12,618	12,618	-333 (-2.57%)	200
22 Sep 2014	GBX	12,951	12,951	12,951	12,951	12,951	-174 (-1.33%)	0
19 Sep 2014	GBX	13,137	13,145.07	13,125	13,125	13,125	+223 (+1.73%)	200
18 Sep 2014	GBX	12,840	12,949	12,822	12,902	12,902	+184 (+1.45%)	578
17 Sep 2014	GBX	12,870	12,924.096	12,718	12,718	12,718	+12 (+0.09%)	618
16 Sep 2014	GBX	12,706	12,706	12,706	12,706	12,706	-79 (-0.62%)	0
15 Sep 2014	GBX	12,785	12,785	12,785	12,785	12,785	-99.5 (-0.77%)	0
12 Sep 2014	GBX	12,884.5	12,884.5	12,884.5	12,884.5	12,884.5	+155 (+1.22%)	0
11 Sep 2014	GBX	12,729.5	12,729.5	12,729.5	12,729.5	12,729.5	-122.5 (-0.95%)	0
10 Sep 2014	GBX	12,852	12,852	12,852	12,852	12,852	-168.5 (-1.29%)	0
9 Sep 2014	GBX	13,020.5	13,020.5	13,020.5	13,020.5	13,020.5	+47.5 (+0.37%)	0
8 Sep 2014	GBX	13,132	13,132	12,910	12,973	12,973	-266.5 (-2.01%)	658
5 Sep 2014	GBX	13,239.5	13,239.5	13,239.5	13,239.5	13,239.5	-120 (-0.90%)	0
4 Sep 2014	GBX	13,359.5	13,359.5	13,359.5	13,359.5	13,359.5	-18.5 (-0.14%)	0
3 Sep 2014	GBX	13,386	13,444	13,378	13,378	13,378	+97 (+0.73%)	3,613
2 Sep 2014	GBX	13,281	13,281	13,281	13,281	13,281	+25 (+0.19%)	0
1 Sep 2014	GBX	13,202	13,256	13,166.04	13,256	13,256	+138.5 (+1.06%)	44
29 Aug 2014	GBX	13,117.5	13,117.5	13,117.5	13,117.5	13,117.5	-90.5 (-0.69%)	0
28 Aug 2014	GBX	13,208	13,208	13,208	13,208	13,208	-193.5 (-1.44%)	0
27 Aug 2014	GBX	13,401.5	13,401.5	13,401.5	13,401.5	13,401.5	+74 (+0.56%)	0

Unicorn Response |