WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2014	GBX	13,327.5	13,327.5	13,327.5	13,327.5	13,327.5	+194.5 (+1.48%)	0
22 Aug 2014	GBX	13,133	13,133	13,133	13,133	13,133	+74.5 (+0.57%)	0
21 Aug 2014	GBX	13,111	13,111	13,048.98	13,058.5	13,058.5	+137.5 (+1.06%)	76
20 Aug 2014	GBX	12,921	12,921	12,921	12,921	12,921	-233 (-1.77%)	0
19 Aug 2014	GBX	13,129	13,343.73	13,076	13,154	13,154	+168 (+1.29%)	190
18 Aug 2014	GBX	12,986	12,986	12,986	12,986	12,986	+212.5 (+1.66%)	0
15 Aug 2014	GBX	12,773.5	12,773.5	12,773.5	12,773.5	12,773.5	-24 (-0.19%)	0
14 Aug 2014	GBX	12,797.5	12,797.5	12,797.5	12,797.5	12,797.5	+235 (+1.87%)	0
13 Aug 2014	GBX	12,475	12,562.5	12,289.98	12,562.5	12,562.5	+137.5 (+1.11%)	14
12 Aug 2014	GBX	12,375	12,435.4	12,375	12,425	12,425	+2.5 (+0.02%)	482
11 Aug 2014	GBX	12,422.5	12,422.5	12,422.5	12,422.5	12,422.5	+333.5 (+2.76%)	0
8 Aug 2014	GBX	12,033	12,089	11,653.74	12,089	12,089	-37 (-0.31%)	2
7 Aug 2014	GBX	12,126	12,126	12,126	12,126	12,126	+35.5 (+0.29%)	0
6 Aug 2014	GBX	12,090.5	12,090.5	12,090.5	12,090.5	12,090.5	-152 (-1.24%)	0
5 Aug 2014	GBX	12,272	12,378	12,242.5	12,242.5	12,242.5	-25.5 (-0.21%)	80
4 Aug 2014	GBX	12,268	12,268	12,268	12,268	12,268	-55 (-0.45%)	0
1 Aug 2014	GBX	12,200	12,323	12,200	12,323	12,323	-157 (-1.26%)	14
31 Jul 2014	GBX	12,480	12,480	12,480	12,480	12,480	-215 (-1.69%)	0
30 Jul 2014	GBX	12,695	12,695	12,695	12,695	12,695	-79 (-0.62%)	0
29 Jul 2014	GBX	12,774	12,774	12,774	12,774	12,774	+96 (+0.76%)	0
28 Jul 2014	GBX	12,650	12,678	12,650	12,678	12,678	-110.5 (-0.86%)	190
25 Jul 2014	GBX	12,743	12,788.5	12,743	12,788.5	12,788.5	-86 (-0.67%)	190
24 Jul 2014	GBX	12,874.5	12,874.5	12,874.5	12,874.5	12,874.5	+33 (+0.26%)	0
23 Jul 2014	GBX	12,841.5	12,841.5	12,841.5	12,841.5	12,841.5	+113.5 (+0.89%)	0
22 Jul 2014	GBX	12,728	12,728	12,728	12,728	12,728	+275.5 (+2.21%)	0
21 Jul 2014	GBX	12,452.5	12,452.5	12,452.5	12,452.5	12,452.5	-91 (-0.73%)	0
18 Jul 2014	GBX	12,360	12,557	12,345.7	12,543.5	12,543.5	-30 (-0.24%)	878
17 Jul 2014	GBX	12,500	12,573.5	12,490.9	12,573.5	12,573.5	-81.5 (-0.64%)	380
16 Jul 2014	GBX	12,655	12,655	12,655	12,655	12,655	+223 (+1.79%)	0
15 Jul 2014	GBX	12,432	12,432	12,432	12,432	12,432	-188.5 (-1.49%)	0

Unicorn Response |