WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2014	GBX	12,637	12,923.26	12,620.5	12,620.5	12,620.5	+225 (+1.82%)	106
11 Jul 2014	GBX	12,395.5	12,395.5	12,395.5	12,395.5	12,395.5	-0.5 (0.0%)	0
10 Jul 2014	GBX	12,300	12,690.48	12,235.91	12,396	12,396	-155 (-1.23%)	2,638
9 Jul 2014	GBX	12,520	12,551	12,520	12,551	12,551	-153 (-1.20%)	18
8 Jul 2014	GBX	12,770	12,843.46	12,704	12,704	12,704	-421.5 (-3.21%)	190
7 Jul 2014	GBX	13,125.5	13,125.5	13,125.5	13,125.5	13,125.5	-250 (-1.87%)	0
4 Jul 2014	GBX	13,451	13,493.98	13,375.5	13,375.5	13,375.5	+53.5 (+0.40%)	44
3 Jul 2014	GBX	13,267	13,322	13,173.08	13,322	13,322	+170 (+1.29%)	190
2 Jul 2014	GBX	13,170	13,209.95	13,152	13,152	13,152	+143.5 (+1.10%)	794
1 Jul 2014	GBX	12,985	13,008.5	12,977.96	13,008.5	13,008.5	+186.5 (+1.45%)	46
30 Jun 2014	GBX	12,725	12,822	12,725	12,822	12,822	+65 (+0.51%)	44
27 Jun 2014	GBX	12,683	12,757	12,646.97	12,757	12,757	+81 (+0.64%)	84
26 Jun 2014	GBX	12,676	12,676	12,676	12,676	12,676	+284 (+2.29%)	0
25 Jun 2014	GBX	12,392	12,392	12,392	12,392	12,392	-164.5 (-1.31%)	0
24 Jun 2014	GBX	12,556.5	12,556.5	12,556.5	12,556.5	12,556.5	-175.5 (-1.38%)	0
23 Jun 2014	GBX	12,732	12,732	12,732	12,732	12,732	-196.5 (-1.52%)	0
20 Jun 2014	GBX	12,970	12,970	12,904.1	12,928.5	12,928.5	+173 (+1.36%)	380
19 Jun 2014	GBX	12,755.5	12,755.5	12,755.5	12,755.5	12,755.5	+102 (+0.81%)	0
18 Jun 2014	GBX	12,650	12,743.48	12,650	12,653.5	12,653.5	+93 (+0.74%)	234
17 Jun 2014	GBX	12,625	12,640.07	12,560.5	12,560.5	12,560.5	-251.5 (-1.96%)	42
16 Jun 2014	GBX	12,876	12,886	12,780	12,812	12,812	-169.5 (-1.31%)	1,004
13 Jun 2014	GBX	12,850	13,221.99	12,850	12,981.5	12,981.5	-503.5 (-3.73%)	814
12 Jun 2014	GBX	13,485	13,485	13,485	13,485	13,485	+76.5 (+0.57%)	0
11 Jun 2014	GBX	13,408.5	13,408.5	13,408.5	13,408.5	13,408.5	-193.5 (-1.42%)	0
10 Jun 2014	GBX	13,655	13,655	13,602	13,602	13,602	-14 (-0.10%)	12
9 Jun 2014	GBX	13,616	13,616	13,616	13,616	13,616	-0.5 (0.0%)	0
6 Jun 2014	GBX	13,564	13,616.5	13,564	13,616.5	13,616.5	+368 (+2.78%)	20
5 Jun 2014	GBX	13,280	13,341	13,248.5	13,248.5	13,248.5	+12.5 (+0.09%)	796
4 Jun 2014	GBX	13,180	13,259.99	13,159.266	13,236	13,236	+40 (+0.30%)	927
3 Jun 2014	GBX	13,155	13,196	13,155	13,196	13,196	-206 (-1.54%)	150

Unicorn Response |