WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2014	GBX	13,402	13,402	13,402	13,402	13,402	+148 (+1.12%)	0
30 May 2014	GBX	13,368	13,368	13,224.35	13,254	13,254	+67 (+0.51%)	5,465
29 May 2014	GBX	13,133	13,187	13,133	13,187	13,187	+50.5 (+0.38%)	80
28 May 2014	GBX	13,136.5	13,136.5	13,136.5	13,136.5	13,136.5	+161.5 (+1.24%)	0
27 May 2014	GBX	13,045	13,045	12,975	12,975	12,975	+216 (+1.69%)	997
23 May 2014	GBX	12,700	12,759	12,700	12,759	12,759	+2.5 (+0.02%)	32
22 May 2014	GBX	12,756.5	12,756.5	12,756.5	12,756.5	12,756.5	+142.5 (+1.13%)	0
21 May 2014	GBX	12,614	12,614	12,614	12,614	12,614	+268.5 (+2.17%)	0
20 May 2014	GBX	12,345.5	12,345.5	12,345.5	12,345.5	12,345.5	+80 (+0.65%)	0
19 May 2014	GBX	12,296	12,383.02	12,265.5	12,265.5	12,265.5	-14 (-0.11%)	6
16 May 2014	GBX	12,200	12,279.5	12,185	12,279.5	12,279.5	-349 (-2.76%)	2,486
15 May 2014	GBX	12,937	13,270.98	12,628.5	12,628.5	12,628.5	-585.5 (-4.43%)	360
14 May 2014	GBX	13,214	13,214	13,214	13,214	13,214	-83.5 (-0.63%)	0
13 May 2014	GBX	13,336	13,367.93	13,297.5	13,297.5	13,297.5	+78 (+0.59%)	26
12 May 2014	GBX	13,219.5	13,219.5	13,219.5	13,219.5	13,219.5	+144 (+1.10%)	0
9 May 2014	GBX	13,129	13,129	13,075.5	13,075.5	13,075.5	-105.5 (-0.80%)	20
8 May 2014	GBX	13,181	13,181	13,181	13,181	13,181	+132.5 (+1.02%)	0
7 May 2014	GBX	13,105	13,124.94	13,048.5	13,048.5	13,048.5	-56.5 (-0.43%)	44
6 May 2014	GBX	13,027	13,105	13,027	13,105	13,105	-47.5 (-0.36%)	456
2 May 2014	GBX	13,200	13,200	13,152.5	13,152.5	13,152.5	+134.5 (+1.03%)	234
1 May 2014	GBX	13,018	13,018	13,018	13,018	13,018	+74 (+0.57%)	0
30 Apr 2014	GBX	12,944	12,944	12,944	12,944	12,944	-89.5 (-0.69%)	0
29 Apr 2014	GBX	13,033.5	13,033.5	13,033.5	13,033.5	13,033.5	+123.5 (+0.96%)	0
28 Apr 2014	GBX	12,890	12,910	12,864.01	12,910	12,910	-106 (-0.81%)	154
25 Apr 2014	GBX	13,016	13,016	13,016	13,016	13,016	-151.5 (-1.15%)	0
24 Apr 2014	GBX	13,325	13,383.141	13,090	13,167.5	13,167.5	-19 (-0.14%)	1,328
23 Apr 2014	GBX	13,186.5	13,186.5	13,186.5	13,186.5	13,186.5	-136 (-1.02%)	0
22 Apr 2014	GBX	13,392	13,419.96	13,322.5	13,322.5	13,322.5	+277.5 (+2.13%)	26
17 Apr 2014	GBX	13,100	13,100	12,873.97	13,045	13,045	+250 (+1.95%)	312
16 Apr 2014	GBX	12,822	12,822	12,795	12,795	12,795	+292 (+2.34%)	107

Unicorn Response |