WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2014	GBX	12,716	12,822.47	12,503	12,503	12,503	-172 (-1.36%)	154
14 Apr 2014	GBX	12,700	12,930	12,600	12,675	12,675	-338.5 (-2.60%)	2,636
11 Apr 2014	GBX	13,040	13,040	12,861.02	13,013.5	13,013.5	-366.5 (-2.74%)	816
10 Apr 2014	GBX	13,380	13,380	13,380	13,380	13,380	-51.5 (-0.38%)	0
9 Apr 2014	GBX	13,431.5	13,431.5	13,431.5	13,431.5	13,431.5	+254.5 (+1.93%)	0
8 Apr 2014	GBX	13,163	13,177	13,128	13,177	13,177	-427.5 (-3.14%)	610
7 Apr 2014	GBX	13,659	14,000.43	13,567	13,604.5	13,604.5	-272.5 (-1.96%)	540
4 Apr 2014	GBX	13,859	13,896	13,859	13,877	13,877	+146 (+1.06%)	720
3 Apr 2014	GBX	13,844	13,844	13,731	13,731	13,731	-119 (-0.86%)	920
2 Apr 2014	GBX	13,907	14,392.24	13,850	13,850	13,850	+68.5 (+0.50%)	12
1 Apr 2014	GBX	13,781.5	13,781.5	13,781.5	13,781.5	13,781.5	+212.5 (+1.57%)	0
31 Mar 2014	GBX	13,623	13,623	13,569	13,569	13,569	+105 (+0.78%)	14
28 Mar 2014	GBX	13,464	13,464	13,464	13,464	13,464	-19.5 (-0.14%)	0
27 Mar 2014	GBX	13,483.5	13,483.5	13,483.5	13,483.5	13,483.5	-93.5 (-0.69%)	0
26 Mar 2014	GBX	13,577	13,577	13,577	13,577	13,577	+194.5 (+1.45%)	0
25 Mar 2014	GBX	13,382.5	13,382.5	13,382.5	13,382.5	13,382.5	+214 (+1.63%)	0
24 Mar 2014	GBX	13,133	13,243.08	13,133	13,168.5	13,168.5	-285.5 (-2.12%)	6
21 Mar 2014	GBX	13,454	13,454	13,454	13,454	13,454	-83 (-0.61%)	0
20 Mar 2014	GBX	13,543	13,567	13,479.5	13,537	13,537	-177 (-1.29%)	136
19 Mar 2014	GBX	13,740	13,793.89	13,714	13,714	13,714	-40 (-0.29%)	6
18 Mar 2014	GBX	13,600	13,824	13,600	13,754	13,754	+91 (+0.67%)	1,024
17 Mar 2014	GBX	13,605	13,663	13,605	13,663	13,663	+340 (+2.55%)	956
14 Mar 2014	GBX	13,138	13,323	13,120	13,323	13,323	-163.5 (-1.21%)	536
13 Mar 2014	GBX	13,615	13,632.77	13,486.5	13,486.5	13,486.5	-228.5 (-1.67%)	1,532
12 Mar 2014	GBX	13,715	13,715	13,715	13,715	13,715	-188 (-1.35%)	0
11 Mar 2014	GBX	13,903	13,903	13,903	13,903	13,903	+42.5 (+0.31%)	0
10 Mar 2014	GBX	13,860.5	13,860.5	13,860.5	13,860.5	13,860.5	-218.5 (-1.55%)	0
7 Mar 2014	GBX	14,250	14,250	14,079	14,079	14,079	-172 (-1.21%)	2,100
6 Mar 2014	GBX	14,339	14,420.28	14,251	14,251	14,251	+90.5 (+0.64%)	124
5 Mar 2014	GBX	14,160.5	14,160.5	14,160.5	14,160.5	14,160.5	-114.5 (-0.80%)	0

Unicorn Response |