WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
15,900 |
15,918 |
15,784 |
15,859 |
15,859 |
+187.5 (+1.20%)
|
321 |
| 16 Oct 2023 |
GBX |
15,619 |
15,671.5 |
15,619 |
15,671.5 |
15,671.5 |
+59 (+0.38%)
|
86 |
| 13 Oct 2023 |
GBX |
15,612.5 |
15,612.5 |
15,612.5 |
15,612.5 |
15,612.5 |
-653.5 (-4.02%)
|
0 |
| 12 Oct 2023 |
GBX |
16,354 |
16,354 |
16,266 |
16,266 |
16,266 |
-136 (-0.83%)
|
26 |
| 11 Oct 2023 |
GBX |
16,498 |
16,498 |
16,402 |
16,402 |
16,402 |
-61 (-0.37%)
|
117 |
| 10 Oct 2023 |
GBX |
16,371 |
16,490 |
16,371 |
16,463 |
16,463 |
+694.5 (+4.40%)
|
286 |
| 9 Oct 2023 |
GBX |
15,838 |
15,838 |
15,768.5 |
15,768.5 |
15,768.5 |
-323 (-2.01%)
|
217 |
| 6 Oct 2023 |
GBX |
15,978 |
16,091.5 |
15,800 |
16,091.5 |
16,091.5 |
+123 (+0.77%)
|
68 |
| 5 Oct 2023 |
GBX |
15,978 |
15,978 |
15,800 |
15,968.5 |
15,968.5 |
+316.5 (+2.02%)
|
68 |
| 4 Oct 2023 |
GBX |
15,978 |
15,978 |
15,652 |
15,652 |
15,652 |
-350 (-2.19%)
|
68 |
| 3 Oct 2023 |
GBX |
16,591 |
16,591 |
16,002 |
16,002 |
16,002 |
-439 (-2.67%)
|
19 |
| 2 Oct 2023 |
GBX |
17,323 |
17,323 |
16,441 |
16,441 |
16,441 |
-732.5 (-4.27%)
|
18 |
| 29 Sep 2023 |
GBX |
16,715 |
17,173.5 |
16,710 |
17,173.5 |
17,173.5 |
+420.5 (+2.51%)
|
1,113 |
| 28 Sep 2023 |
GBX |
16,715 |
16,753 |
16,710 |
16,753 |
16,753 |
-240 (-1.41%)
|
1,113 |
| 27 Sep 2023 |
GBX |
17,110 |
17,110 |
16,993 |
16,993 |
16,993 |
-274 (-1.59%)
|
10 |
| 26 Sep 2023 |
GBX |
17,072 |
17,572 |
17,072 |
17,267 |
17,267 |
-152 (-0.87%)
|
10 |
| 25 Sep 2023 |
GBX |
17,072 |
17,572 |
17,072 |
17,419 |
17,419 |
-497 (-2.77%)
|
10 |
| 22 Sep 2023 |
GBX |
17,072 |
17,916 |
17,072 |
17,916 |
17,916 |
+239.5 (+1.35%)
|
10 |
| 21 Sep 2023 |
GBX |
17,072 |
17,676.5 |
17,072 |
17,676.5 |
17,676.5 |
-218.5 (-1.22%)
|
10 |
| 20 Sep 2023 |
GBX |
17,072 |
17,895 |
17,072 |
17,895 |
17,895 |
+402.5 (+2.30%)
|
10 |
| 19 Sep 2023 |
GBX |
17,072 |
17,572 |
17,072 |
17,492.5 |
17,492.5 |
+92.5 (+0.53%)
|
10 |
| 18 Sep 2023 |
GBX |
18,056 |
18,056 |
17,400 |
17,400 |
17,400 |
-704 (-3.89%)
|
5 |
| 15 Sep 2023 |
GBX |
18,056 |
18,104 |
18,056 |
18,104 |
18,104 |
-82 (-0.45%)
|
5 |
| 14 Sep 2023 |
GBX |
17,277 |
18,186 |
17,277 |
18,186 |
18,186 |
+566.5 (+3.22%)
|
5 |
| 13 Sep 2023 |
GBX |
17,277 |
17,619.5 |
17,277 |
17,619.5 |
17,619.5 |
+51 (+0.29%)
|
5 |
| 12 Sep 2023 |
GBX |
17,374 |
17,568.5 |
17,374 |
17,568.5 |
17,568.5 |
+13.5 (+0.08%)
|
18 |
| 11 Sep 2023 |
GBX |
17,527 |
17,555 |
17,527 |
17,555 |
17,555 |
+123.5 (+0.71%)
|
10 |
| 8 Sep 2023 |
GBX |
17,527 |
17,527 |
17,431.5 |
17,431.5 |
17,431.5 |
+117.5 (+0.68%)
|
10 |
| 7 Sep 2023 |
GBX |
17,210 |
17,314 |
17,210 |
17,314 |
17,314 |
-142 (-0.81%)
|
148 |
| 6 Sep 2023 |
GBX |
17,578 |
17,590 |
17,456 |
17,456 |
17,456 |
-4.5 (-0.03%)
|
280 |
