WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2014	GBX	14,224	14,275	14,224	14,275	14,275	+548 (+3.99%)	1,068
3 Mar 2014	GBX	13,740	13,740	13,685	13,727	13,727	-602.5 (-4.20%)	644
28 Feb 2014	GBX	14,387	14,387	14,200.84	14,329.5	14,329.5	+294 (+2.09%)	228
27 Feb 2014	GBX	13,934	14,035.5	13,934	14,035.5	14,035.5	+82 (+0.59%)	22,880
26 Feb 2014	GBX	13,940	14,016.538	13,940	13,953.5	13,953.5	-103 (-0.73%)	2,136
25 Feb 2014	GBX	14,060	14,062.81	14,056.5	14,056.5	14,056.5	+55 (+0.39%)	229
24 Feb 2014	GBX	13,850	14,001.5	13,400.3	14,001.5	14,001.5	+63 (+0.45%)	3,646
21 Feb 2014	GBX	13,780	13,938.5	13,762.89	13,938.5	13,938.5	+208.5 (+1.52%)	11,344
20 Feb 2014	GBX	13,766	13,766	13,525.79	13,730	13,730	-25.5 (-0.19%)	62
19 Feb 2014	GBX	13,663	13,755.5	13,604.64	13,755.5	13,755.5	+28.5 (+0.21%)	42
18 Feb 2014	GBX	13,680	13,749	13,679.95	13,727	13,727	+171.5 (+1.27%)	456
17 Feb 2014	GBX	13,555.5	13,555.5	13,555.5	13,555.5	13,555.5	+225.5 (+1.69%)	0
14 Feb 2014	GBX	13,330	13,330	13,330	13,330	13,330	+134 (+1.02%)	0
13 Feb 2014	GBX	13,196	13,196	13,196	13,196	13,196	-83 (-0.63%)	0
12 Feb 2014	GBX	13,320	13,337.95	13,279	13,279	13,279	+8.5 (+0.06%)	42
11 Feb 2014	GBX	13,288	13,288	13,186.98	13,270.5	13,270.5	+254.5 (+1.96%)	134
10 Feb 2014	GBX	13,000	13,076.99	12,929	13,016	13,016	+79 (+0.61%)	296
7 Feb 2014	GBX	12,937	12,937	12,937	12,937	12,937	+88.5 (+0.69%)	0
6 Feb 2014	GBX	12,887	12,902.02	12,848.5	12,848.5	12,848.5	+380 (+3.05%)	28
5 Feb 2014	GBX	12,480	12,542.04	12,468.5	12,468.5	12,468.5	+31.5 (+0.25%)	2,006
4 Feb 2014	GBX	12,500	12,500	12,395.04	12,437	12,437	-14 (-0.11%)	1,234
3 Feb 2014	GBX	12,500	12,514	12,451	12,451	12,451	-166.5 (-1.32%)	276
31 Jan 2014	GBX	12,500	12,677.18	12,450	12,617.5	12,617.5	-65.5 (-0.52%)	3,276
30 Jan 2014	GBX	12,683	12,683	12,683	12,683	12,683	+28 (+0.22%)	0
29 Jan 2014	GBX	12,661	12,994	12,655	12,655	12,655	-44 (-0.35%)	30
28 Jan 2014	GBX	12,699	12,699	12,699	12,699	12,699	+263 (+2.11%)	0
27 Jan 2014	GBX	12,460	12,478.01	12,436	12,436	12,436	-247 (-1.95%)	1,776
24 Jan 2014	GBX	12,780	13,002.95	12,683	12,683	12,683	-430.5 (-3.28%)	7,394
23 Jan 2014	GBX	13,250	13,372.94	13,094	13,113.5	13,113.5	-306 (-2.28%)	4,724
22 Jan 2014	GBX	13,458	13,458.97	13,419.5	13,419.5	13,419.5	+25.5 (+0.19%)	76

Unicorn Response |