WisdomTree FTSE 250 2x Daily L Recent Share Price (LSE:2MCL)

LSE:2MCL - WisdomTree FTSE 250 2x Daily L WisdomTree FTSE 250 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2014	GBX	13,394	13,394	13,394	13,394	13,394	-143.5 (-1.06%)	0
20 Jan 2014	GBX	13,537.5	13,537.5	13,537.5	13,537.5	13,537.5	+72 (+0.53%)	0
17 Jan 2014	GBX	13,465.5	13,465.5	13,465.5	13,465.5	13,465.5	-61.5 (-0.45%)	0
16 Jan 2014	GBX	13,558	13,604.93	13,527	13,527	13,527	-131 (-0.96%)	12
15 Jan 2014	GBX	13,683	13,693.92	13,658	13,658	13,658	+111.5 (+0.82%)	398
14 Jan 2014	GBX	13,540	13,546.5	13,540	13,546.5	13,546.5	-81.5 (-0.60%)	44
13 Jan 2014	GBX	13,655	13,655	13,611.93	13,628	13,628	+167.5 (+1.24%)	426
10 Jan 2014	GBX	13,225	13,460.5	13,225	13,460.5	13,460.5	+371.5 (+2.84%)	552
9 Jan 2014	GBX	13,089	13,089	13,089	13,089	13,089	-176.5 (-1.33%)	0
8 Jan 2014	GBX	13,275	13,326	13,265.5	13,265.5	13,265.5	-32.5 (-0.24%)	46
7 Jan 2014	GBX	13,298	13,298	13,298	13,298	13,298	+35.5 (+0.27%)	0
6 Jan 2014	GBX	13,371	13,371	13,262.5	13,262.5	13,262.5	+107 (+0.81%)	68
3 Jan 2014	GBX	13,200	13,212	13,109	13,155.5	13,155.5	+82.5 (+0.63%)	614
2 Jan 2014	GBX	13,148	13,150	13,073	13,073	13,073	+8 (+0.06%)	70
31 Dec 2013	GBX	13,065	13,065	13,065	13,065	13,065	0.0 (0.0%)	0
30 Dec 2013	GBX	13,065	13,065	13,065	13,065	13,065	+86 (+0.66%)	0
27 Dec 2013	GBX	12,979	12,979	12,979	12,979	12,979	+226.5 (+1.78%)	0
24 Dec 2013	GBX	12,752.5	12,752.5	12,752.5	12,752.5	12,752.5	0.0 (0.0%)	0
23 Dec 2013	GBX	12,752.5	12,752.5	12,752.5	12,752.5	12,752.5	+160.5 (+1.27%)	0
20 Dec 2013	GBX	12,592	12,592	12,592	12,592	12,592	+83.5 (+0.67%)	0
19 Dec 2013	GBX	12,600	12,809	12,500	12,508.5	12,508.5	+389 (+3.21%)	38
18 Dec 2013	GBX	12,119.5	12,119.5	12,119.5	12,119.5	12,119.5	-53.5 (-0.44%)	0
17 Dec 2013	GBX	12,173	12,173	12,173	12,173	12,173	-14 (-0.11%)	0
16 Dec 2013	GBX	12,187	12,187	12,187	12,187	12,187	+227.5 (+1.90%)	0
13 Dec 2013	GBX	11,959.5	11,959.5	11,959.5	11,959.5	11,959.5	+48.5 (+0.41%)	0
12 Dec 2013	GBX	11,911	11,911	11,911	11,911	11,911	-268.5 (-2.20%)	0
11 Dec 2013	GBX	12,179.5	12,179.5	12,179.5	12,179.5	12,179.5	-63 (-0.51%)	0
10 Dec 2013	GBX	12,300	12,608	12,242.5	12,242.5	12,242.5	+38.5 (+0.32%)	88
9 Dec 2013	GBX	12,228	12,450	12,204	12,204	12,204	+135 (+1.12%)	10,048
6 Dec 2013	GBX	12,069	12,069	12,069	12,069	12,069	+201 (+1.69%)	0

Unicorn Response |